GodCoin Historical Data

GodCoin Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0831
-0.86%
$ 1.41 million $ 81
May 31, 4 AM $ 0.0839
-0.18%
$ 1.43 million $ 89
May 31, 3 AM $ 0.084
+0.00%
$ 1.43 million $ 91
May 31, 2 AM $ 0.0837
+0.35%
$ 1.42 million $ 89
May 31, 1 AM $ 0.0833
+0.22%
$ 1.42 million $ 88
May 31, 12 AM $ 0.083
+0.32%
$ 1.41 million $ 85
May 30, 11 PM $ 0.0828
+0.29%
$ 1.41 million $ 81
May 30, 10 PM $ 0.0825
-0.53%
$ 1.4 million $ 80
May 30, 9 PM $ 0.0829
+0.00%
$ 1.41 million $ 80
May 30, 8 PM $ 0.0831
+0.00%
$ 1.41 million $ 79
May 30, 7 PM $ 0.0831
+0.71%
$ 1.41 million $ 78
May 30, 6 PM $ 0.0824
+0.52%
$ 1.4 million $ 74
May 30, 5 PM $ 0.0821
-0.60%
$ 1.4 million $ 71
May 30, 4 PM $ 0.0827
+1.33%
$ 1.41 million $ 65
May 30, 3 PM $ 0.0818
+0.39%
$ 1.39 million $ 51
May 30, 2 PM $ 0.0815
+1.39%
$ 1.39 million $ 49
May 30, 1 PM $ 0.0804
-0.11%
$ 1.37 million $ 47
May 30, 12 PM $ 0.0805
+0.00%
$ 1.37 million $ 48
May 30, 11 AM $ 0.0805
-0.29%
$ 1.37 million $ 48
May 30, 10 AM $ 0.0807
+0.00%
$ 1.37 million $ 48
May 30, 9 AM $ 0.0805
+0.00%
$ 1.37 million $ 47
May 30, 8 AM $ 0.0805
+0.17%
$ 1.37 million $ 46
May 30, 7 AM $ 0.0806
+0.19%
$ 1.37 million $ 42
May 30, 6 AM $ 0.0805
+0.33%
$ 1.37 million $ 37
May 30, 5 AM $ 0.08
+0.47%
$ 1.36 million $ 32
May 30, 4 AM $ 0.0796
-0.46%
$ 1.35 million $ 30
May 30, 3 AM $ 0.0801
+0.04%
$ 1.36 million $ 26
May 30, 2 AM $ 0.08
+1.06%
$ 1.36 million $ 21
May 30, 1 AM $ 0.0791
+0.29%
$ 1.34 million $ 19
May 30, 12 AM $ 0.0791
+0.00%
$ 1.34 million $ 19
May 29, 10 PM $ 0.0784
-0.20%
$ 1.33 million $ 24
May 29, 9 PM $ 0.0785
-0.09%
$ 1.34 million $ 23
May 29, 8 PM $ 0.0787
+0.16%
$ 1.34 million $ 22
May 29, 7 PM $ 0.0786
-0.32%
$ 1.34 million $ 22
May 29, 6 PM $ 0.0789
+0.00%
$ 1.34 million $ 22
May 29, 5 PM $ 0.0793
-0.04%
$ 1.35 million $ 22
May 29, 4 PM $ 0.0792
+0.62%
$ 1.35 million $ 17
May 29, 3 PM $ 0.079
+1.35%
$ 1.34 million $ 20
May 29, 2 PM $ 0.0781
-0.19%
$ 1.33 million $ 19
May 29, 1 PM $ 0.0783
+0.00%
$ 1.33 million $ 19
May 29, 12 PM $ 0.0783
-0.18%
$ 1.33 million $ 19
May 29, 11 AM $ 0.0787
+0.00%
$ 1.34 million $ 20
May 29, 10 AM $ 0.0786
+0.03%
$ 1.34 million $ 20
May 29, 9 AM $ 0.0788
+0.72%
$ 1.34 million $ 20
May 29, 8 AM $ 0.0783
+0.00%
$ 1.33 million $ 20
May 29, 7 AM $ 0.0787
+0.15%
$ 1.34 million $ 19
May 29, 6 AM $ 0.0786
+0.00%
$ 1.34 million $ 19
May 29, 5 AM $ 0.0784
+0.07%
$ 1.33 million $ 20
May 29, 3 AM $ 0.0781
-0.46%
$ 1.33 million $ 20
May 29, 2 AM $ 0.0787
-0.06%
$ 1.34 million $ 21