GodCoin Historical Data

GodCoin Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.124
-0.08%
$ 2.11 million $ 128
Jan 14, 8 PM $ 0.124
-0.04%
$ 2.11 million $ 126
Jan 14, 7 PM $ 0.124
+0.62%
$ 2.11 million $ 121
Jan 14, 6 PM $ 0.124
-0.56%
$ 2.1 million $ 113
Jan 14, 5 PM $ 0.124
-0.33%
$ 2.12 million $ 107
Jan 14, 3 PM $ 0.125
+0.00%
$ 2.12 million $ 93
Jan 14, 2 PM $ 0.123
+0.00%
$ 2.09 million $ 91
Jan 14, 1 PM $ 0.123
+0.01%
$ 2.09 million $ 91
Jan 14, 12 PM $ 0.123
-0.31%
$ 2.09 million $ 89
Jan 14, 11 AM $ 0.123
+0.09%
$ 2.1 million $ 85
Jan 14, 9 AM $ 0.124
+0.06%
$ 2.11 million $ 80
Jan 14, 8 AM $ 0.124
-0.40%
$ 2.11 million $ 81
Jan 14, 7 AM $ 0.125
-0.02%
$ 2.12 million $ 80
Jan 14, 6 AM $ 0.125
+0.05%
$ 2.12 million $ 76
Jan 14, 5 AM $ 0.125
-0.22%
$ 2.12 million $ 66
Jan 14, 4 AM $ 0.125
+1.42%
$ 2.12 million $ 61
Jan 14, 3 AM $ 0.124
+0.00%
$ 2.11 million $ 50
Jan 14, 12 AM $ 0.124
-1.01%
$ 2.11 million $ 51
Jan 13, 11 PM $ 0.124
+0.00%
$ -- $ 51
Jan 13, 10 PM $ 0.124
+1.75%
$ 2.12 million $ 47
Jan 13, 9 PM $ 0.122
-0.07%
$ 2.08 million $ 41
Jan 13, 8 PM $ 0.122
+0.00%
$ 2.08 million $ 41
Jan 13, 7 PM $ 0.122
+0.40%
$ 2.08 million $ 41
Jan 13, 6 PM $ 0.122
-0.37%
$ 2.07 million $ 45
Jan 13, 5 PM $ 0.121
+0.00%
$ 2.06 million $ 39
Jan 13, 4 PM $ 0.121
+0.57%
$ 2.05 million $ 38
Jan 13, 3 PM $ 0.12
+0.30%
$ 2.03 million $ 41
Jan 13, 2 PM $ 0.119
+0.37%
$ 2.02 million $ 40
Jan 13, 1 PM $ 0.118
-0.02%
$ 2.01 million $ 121
Jan 13, 10 AM $ 0.118
+0.05%
$ 2.01 million $ 247
Jan 13, 9 AM $ 0.118
+0.23%
$ 2.01 million $ 177
Jan 13, 7 AM $ 0.118
+0.00%
$ 2.01 million $ 185
Jan 13, 3 AM $ 0.118
+0.10%
$ 2 million $ 299
Jan 13, 2 AM $ 0.117
+0.28%
$ 2 million $ 306
Jan 13, 12 AM $ 0.118
-0.28%
$ 2 million $ 305
Jan 12, 11 PM $ 0.118
-0.06%
$ 2 million $ 306
Jan 12, 10 PM $ 0.118
+0.15%
$ 2 million $ 305
Jan 12, 9 PM $ 0.118
+0.31%
$ 2 million $ 302
Jan 12, 6 PM $ 0.117
-0.38%
$ 1.99 million $ 299
Jan 12, 5 PM $ 0.118
-0.04%
$ 2.01 million $ 298
Jan 12, 4 PM $ 0.119
+1.24%
$ 2.02 million $ 293
Jan 12, 1 PM $ 0.117
-0.52%
$ 1.99 million $ 284
Jan 12, 12 PM $ 0.117
-0.64%
$ 2 million $ 281
Jan 12, 11 AM $ 0.118
-0.07%
$ 2.01 million $ 280
Jan 12, 10 AM $ 0.118
-0.02%
$ 2.01 million $ 283
Jan 12, 9 AM $ 0.118
+0.18%
$ 2.01 million $ 281
Jan 12, 8 AM $ 0.119
+0.34%
$ 2.02 million $ 295
Jan 12, 7 AM $ 0.118
+0.00%
$ 2.01 million $ 295
Jan 12, 6 AM $ 0.119
-0.67%
$ 2.02 million $ 294
Jan 12, 5 AM $ 0.119
-0.03%
$ 2.03 million $ 290