GodCoin Historical Data

GodCoin Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.123
+0.00%
$ 2.08 million $ 71
Jan 6, 11 AM $ 0.122
+0.00%
$ 2.08 million $ 72
Jan 6, 10 AM $ 0.122
+0.00%
$ 2.07 million $ 74
Jan 6, 9 AM $ 0.122
+0.00%
$ 2.07 million $ 74
Jan 6, 7 AM $ 0.121
-0.73%
$ 2.06 million $ 74
Jan 6, 6 AM $ 0.122
+0.14%
$ 2.08 million $ 67
Jan 6, 5 AM $ 0.122
-0.11%
$ 2.07 million $ 67
Jan 6, 4 AM $ 0.122
-0.06%
$ 2.08 million $ 65
Jan 6, 3 AM $ 0.122
-0.59%
$ 2.07 million $ 63
Jan 6, 2 AM $ 0.123
-0.09%
$ 2.09 million $ 61
Jan 6, 1 AM $ 0.122
+0.46%
$ 2.08 million $ 59
Jan 6, 12 AM $ 0.121
+0.00%
$ 2.06 million $ 46
Jan 5, 11 PM $ 0.123
+0.00%
$ 2.08 million $ 45
Jan 5, 10 PM $ 0.122
+0.10%
$ 2.08 million $ 43
Jan 5, 9 PM $ 0.122
-0.40%
$ 2.08 million $ 45
Jan 5, 8 PM $ 0.122
+0.90%
$ 2.07 million $ 38
Jan 5, 7 PM $ 0.121
+0.47%
$ 2.06 million $ 33
Jan 5, 6 PM $ 0.12
+0.34%
$ 2.04 million $ 30
Jan 5, 5 PM $ 0.12
+0.00%
$ 2.04 million $ 21
Jan 5, 3 PM $ 0.12
+0.66%
$ 2.04 million $ 19
Jan 5, 2 PM $ 0.119
+0.00%
$ 2.02 million $ 14
Jan 5, 11 AM $ 0.119
-0.15%
$ 2.03 million $ 5
Jan 5, 10 AM $ 0.119
+0.00%
$ 2.03 million $ 4
Jan 5, 1 AM $ 0.12
+0.00%
$ 2.04 million $ 1
Jan 4, 11 AM $ 0.109
-3.52%
$ 1.85 million $ 1
Jan 3, 10 PM $ 0.116
-0.13%
$ 1.97 million $ 0
Jan 3, 3 PM $ 0.114
+0.00%
$ 1.95 million $ 134
Jan 3, 1 PM $ 0.116
-0.16%
$ 1.96 million $ 135
Jan 3, 12 PM $ 0.116
+0.64%
$ 1.97 million $ 133
Jan 3, 11 AM $ 0.115
+0.00%
$ 1.96 million $ 130
Jan 3, 8 AM $ 0.115
+0.00%
$ 1.95 million $ 156
Jan 3, 7 AM $ 0.115
-1.54%
$ 1.95 million $ 156
Jan 3, 5 AM $ 0.117
+0.00%
$ 1.98 million $ 151
Jan 3, 4 AM $ 0.117
+0.25%
$ 1.98 million $ 149
Jan 3, 3 AM $ 0.116
+0.06%
$ 1.98 million $ 147
Jan 3, 2 AM $ 0.117
+0.13%
$ 1.98 million $ 144
Jan 3, 1 AM $ 0.117
+0.02%
$ 1.98 million $ 126
Jan 3, 12 AM $ 0.116
+0.13%
$ 1.98 million $ 120
Jan 2, 11 PM $ 0.117
+0.00%
$ 1.99 million $ 116
Jan 2, 10 PM $ 0.117
+0.78%
$ 1.98 million $ 117
Jan 2, 9 PM $ 0.116
+0.24%
$ 1.97 million $ 107
Jan 2, 8 PM $ 0.116
-0.16%
$ 1.96 million $ 98
Jan 2, 7 PM $ 0.116
+0.00%
$ 1.97 million $ 90
Jan 2, 5 PM $ 0.116
+0.63%
$ 1.98 million $ 87
Jan 2, 4 PM $ 0.116
+1.65%
$ 1.97 million $ 82
Jan 2, 3 PM $ 0.114
+1.89%
$ 1.93 million $ 65
Jan 2, 2 PM $ 0.112
+0.00%
$ 1.9 million $ 167
Jan 2, 12 PM $ 0.112
+0.00%
$ 1.9 million $ 412
Jan 2, 10 AM $ 0.113
+0.00%
$ 1.91 million $ 411
Jan 2, 8 AM $ 0.112
+1.51%
$ 1.9 million $ 409