GodCoin Historical Data

GodCoin Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.127
+2.62%
$ 2.17 million $ 260
Nov 17, 2025 $ 0.124
-3.83%
$ 2.11 million $ 191
Nov 16, 2025 $ 0.127
-2.69%
$ 2.17 million $ 282
Nov 15, 2025 $ 0.13
-1.81%
$ 2.22 million $ 229
Nov 14, 2025 $ 0.13
-1.28%
$ 2.21 million $ 152
Nov 13, 2025 $ 0.132
-5.40%
$ 2.24 million $ 104
Nov 12, 2025 $ 0.143
+3.25%
$ -- $ 18
Nov 11, 2025 $ 0.138
-4.82%
$ 2.35 million $ 93
Nov 10, 2025 $ 0.145
+0.40%
$ 2.48 million $ 170
Nov 9, 2025 $ 0.144
+1.92%
$ 2.45 million $ 110
Nov 8, 2025 $ 0.142
-0.43%
$ 2.41 million $ 42
Nov 7, 2025 $ 0.143
+7.34%
$ 2.43 million $ 208
Nov 6, 2025 $ 0.132
-3.13%
$ 2.24 million $ 56
Nov 5, 2025 $ 0.136
+4.89%
$ 2.31 million $ 48
Nov 4, 2025 $ 0.13
-7.82%
$ 2.2 million $ 33
Nov 3, 2025 $ 0.14
-8.90%
$ 2.37 million $ 133
Nov 2, 2025 $ 0.153
-0.31%
$ 2.6 million $ 224
Nov 1, 2025 $ 0.153
-0.06%
$ 2.6 million $ 233
Oct 31, 2025 $ 0.154
+1.96%
$ 2.61 million $ 81
Oct 30, 2025 $ 0.147
-5.56%
$ 2.5 million $ 167
Oct 29, 2025 $ 0.156
-1.35%
$ 2.65 million $ 158
Oct 28, 2025 $ 0.162
+1.25%
$ 2.75 million $ 100
Oct 27, 2025 $ 0.163
-1.50%
$ 2.77 million $ 101
Oct 26, 2025 $ 0.162
+2.57%
$ 2.75 million $ 135
Oct 25, 2025 $ 0.159
+0.89%
$ 2.7 million $ 100
Oct 24, 2025 $ 0.157
+0.04%
$ 2.67 million $ 71
Oct 23, 2025 $ 0.137
-11.25%
$ 2.33 million $ 85
Oct 22, 2025 $ 0.148
-2.21%
$ 2.52 million $ 39
Oct 21, 2025 $ 0.156
-0.09%
$ 2.65 million $ 10
Oct 20, 2025 $ 0.157
-3.09%
$ 2.68 million $ 415
Oct 19, 2025 $ 0.158
+1.81%
$ 2.69 million $ 1,122
Oct 18, 2025 $ 0.126
-17.92%
$ 2.14 million $ 7
Oct 17, 2025 $ 0.148
-6.63%
$ -- $ 47
Oct 16, 2025 $ 0.157
-3.03%
$ 2.67 million $ 1,461
Oct 15, 2025 $ 0.162
-2.83%
$ -- $ 1,687
Oct 14, 2025 $ 0.168
+0.94%
$ -- $ 2,430
Oct 13, 2025 $ 0.173
+0.52%
$ -- $ 2,086
Oct 12, 2025 $ 0.172
+11.24%
$ 2.93 million $ 2,115
Oct 11, 2025 $ 0.154
-2.14%
$ 2.67 million $ 2,197
Oct 10, 2025 $ 0.181
-2.10%
$ -- $ 364
Oct 9, 2025 $ 0.185
-3.21%
$ 3.15 million $ 166
Oct 8, 2025 $ 0.19
+0.45%
$ 3.23 million $ 241
Oct 7, 2025 $ 0.189
-1.98%
$ 3.22 million $ 204
Oct 6, 2025 $ 19,683.55
-4.72%
$ 334.62 billion $ 0.00001
Download