GodCoin Historical Data

GodCoin Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0786
-0.16%
$ 1.34 million $ 20
May 29, 12 AM $ 0.0788
+0.34%
$ 1.34 million $ 17
May 28, 9 PM $ 0.0784
+0.18%
$ 1.33 million $ 20
May 28, 8 PM $ 0.0785
-0.63%
$ 1.33 million $ 24
May 28, 7 PM $ 0.079
+0.08%
$ 1.34 million $ 28
May 28, 6 PM $ 0.0789
+0.60%
$ 1.34 million $ 29
May 28, 5 PM $ 0.0782
+0.23%
$ 1.33 million $ 28
May 28, 4 PM $ 0.0783
-0.11%
$ 1.33 million $ 25
May 28, 3 PM $ 0.078
+0.05%
$ 1.33 million $ 27
May 28, 2 PM $ 0.078
+0.45%
$ 1.33 million $ 27
May 28, 1 PM $ 0.0775
+0.19%
$ 1.32 million $ 25
May 28, 12 PM $ 0.0775
+0.16%
$ 1.32 million $ 25
May 28, 11 AM $ 0.0776
+0.00%
$ 1.32 million $ 20
May 28, 10 AM $ 0.0777
-0.03%
$ 1.32 million $ 20
May 28, 9 AM $ 0.0775
-0.16%
$ 1.32 million $ 29
May 28, 8 AM $ 0.0791
+0.00%
$ 1.35 million $ 28
May 28, 6 AM $ 0.0771
+0.00%
$ 1.31 million $ 30
May 28, 5 AM $ 0.0771
-0.77%
$ 1.31 million $ 28
May 28, 4 AM $ 0.0778
-0.01%
$ 1.32 million $ 25
May 28, 2 AM $ 0.079
-0.58%
$ 1.34 million $ 23
May 28, 1 AM $ 0.0792
-0.04%
$ 1.35 million $ 22
May 28, 12 AM $ 0.0787
+0.00%
$ 1.34 million $ 22
May 27, 11 PM $ 0.0795
-0.64%
$ 1.35 million $ 23
May 27, 10 PM $ 0.0795
+0.03%
$ 1.35 million $ 21
May 27, 9 PM $ 0.0799
-0.50%
$ 1.36 million $ 21
May 27, 8 PM $ 0.0802
+0.09%
$ 1.36 million $ 20
May 27, 7 PM $ 0.0801
-0.21%
$ 1.36 million $ 19
May 27, 6 PM $ 0.0803
+0.22%
$ 1.36 million $ 15
May 27, 5 PM $ 0.0806
+0.00%
$ 1.37 million $ 17
May 27, 4 PM $ 0.0807
-0.18%
$ 1.37 million $ 19
May 27, 3 PM $ 0.0808
+0.64%
$ 1.37 million $ 20
May 27, 2 PM $ 0.0803
-0.19%
$ 1.37 million $ 21
May 27, 1 PM $ 0.0807
+0.23%
$ 1.37 million $ 21
May 27, 11 AM $ 0.0808
-0.38%
$ 1.37 million $ 24
May 27, 10 AM $ 0.0805
+0.00%
$ -- $ 25
May 27, 9 AM $ 0.0805
-0.24%
$ 1.37 million $ 25
May 27, 8 AM $ 0.0809
+0.53%
$ 1.38 million $ 25
May 27, 7 AM $ 0.0805
+0.16%
$ 1.37 million $ 24
May 27, 6 AM $ 0.0803
-0.43%
$ 1.37 million $ 22
May 27, 5 AM $ 0.0807
+0.12%
$ 1.37 million $ 25
May 27, 4 AM $ 0.0807
+0.00%
$ 1.37 million $ 25
May 27, 3 AM $ 0.0809
+0.66%
$ 1.38 million $ 27
May 27, 2 AM $ 0.0805
-0.34%
$ 1.37 million $ 28
May 27, 1 AM $ 0.0808
+0.06%
$ 1.37 million $ 30
May 27, 12 AM $ 0.0807
+0.00%
$ 1.37 million $ 31
May 26, 11 PM $ 0.0806
-0.06%
$ 1.37 million $ 31
May 26, 10 PM $ 0.0806
-0.03%
$ 1.37 million $ 31
May 26, 9 PM $ 0.0807
+0.00%
$ 1.37 million $ 31
May 26, 8 PM $ 0.081
+0.42%
$ 1.38 million $ 31
May 26, 7 PM $ 0.0807
+0.00%
$ 1.37 million $ 31