GodCoin Historical Data

GodCoin Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0828
+0.10%
$ 1.41 million $ 21
May 22, 5 AM $ 0.0835
+1.20%
$ 1.42 million $ 21
May 22, 4 AM $ 0.0825
+1.30%
$ 1.4 million $ 21
May 22, 3 AM $ 0.0815
-0.76%
$ 1.39 million $ 19
May 22, 2 AM $ 0.0816
+1.34%
$ 1.39 million $ 16
May 22, 1 AM $ 0.0805
-0.43%
$ 1.37 million $ 15
May 22, 12 AM $ 0.0811
+0.00%
$ 1.38 million $ 16
May 21, 10 PM $ 0.082
+0.00%
$ 1.39 million $ 17
May 21, 9 PM $ 0.0823
-0.04%
$ 1.4 million $ 17
May 21, 8 PM $ 0.0821
+0.88%
$ 1.4 million $ 18
May 21, 7 PM $ 0.0814
+0.40%
$ 1.38 million $ 17
May 21, 5 PM $ 0.0821
+1.82%
$ 1.4 million $ 12
May 21, 4 PM $ 0.0806
+0.00%
$ 1.37 million $ 11
May 21, 3 PM $ 0.0805
+0.65%
$ 1.37 million $ 15
May 21, 10 AM $ 0.0787
-2.52%
$ 1.34 million $ 14
May 21, 9 AM $ 0.0803
+0.00%
$ 1.36 million $ 12
May 21, 8 AM $ 0.0795
+0.46%
$ 1.35 million $ 12
May 21, 7 AM $ 0.0802
+1.31%
$ 1.36 million $ 11
May 21, 6 AM $ 0.0795
-3.51%
$ 1.35 million $ 10
May 21, 5 AM $ 0.082
+0.28%
$ 1.39 million $ 10
May 21, 4 AM $ 0.0818
+1.09%
$ 1.39 million $ 10
May 21, 3 AM $ 0.0808
+0.00%
$ 1.37 million $ 10
May 21, 1 AM $ 0.0807
+0.14%
$ 1.37 million $ 9
May 21, 12 AM $ 0.0803
+0.00%
$ 1.36 million $ 9
May 20, 11 PM $ 0.0802
+0.00%
$ 1.36 million $ 8
May 20, 10 PM $ 0.0804
-0.34%
$ 1.37 million $ 8
May 20, 9 PM $ 0.0807
-1.18%
$ 1.37 million $ 7
May 20, 6 PM $ 0.081
+0.00%
$ 1.38 million $ 9
May 20, 5 PM $ 0.0808
+0.00%
$ 1.37 million $ 9
May 20, 4 PM $ 0.0817
+0.01%
$ 1.39 million $ 14
May 20, 3 PM $ 0.0804
+3.21%
$ 1.37 million $ 18
May 20, 2 PM $ 0.0807
+0.00%
$ 1.37 million $ 17
May 20, 1 PM $ 0.0798
+0.00%
$ 1.36 million $ 16
May 20, 11 AM $ 0.0791
+0.00%
$ 1.35 million $ 19
May 20, 5 AM $ 0.0804
+0.00%
$ 1.37 million $ 18
May 20, 2 AM $ 0.0794
-0.33%
$ 1.35 million $ 19
May 20, 1 AM $ 0.0797
+0.00%
$ 1.35 million $ 21
May 20, 12 AM $ 0.079
+0.19%
$ 1.34 million $ 20
May 19, 11 PM $ 0.0786
-0.74%
$ 1.34 million $ 21
May 19, 10 PM $ 0.0792
+0.00%
$ 1.35 million $ 36
May 19, 9 PM $ 0.0788
+2.02%
$ 1.34 million $ 36
May 19, 7 PM $ 0.0786
+0.50%
$ 1.34 million $ 41
May 19, 6 PM $ 0.0796
+0.04%
$ 1.35 million $ 41
May 19, 5 PM $ 0.0797
+1.46%
$ 1.36 million $ 44
May 19, 4 PM $ 0.0785
+0.50%
$ 1.34 million $ 44
May 19, 3 PM $ 0.0787
+0.19%
$ 1.34 million $ 44
May 19, 1 PM $ 0.0787
+0.50%
$ 1.34 million $ 34
May 19, 12 PM $ 0.0788
+0.00%
$ 1.34 million $ 31
May 19, 11 AM $ 0.0789
-0.83%
$ 1.34 million $ 31
May 19, 10 AM $ 0.0797
-0.14%
$ 1.36 million $ 30