Sarcophagus Historical Data

SARCO
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0254
-5.55%
$ -- $ 6,975
Aug 19 $ 0.033
+0.51%
$ -- $ 4,519
Aug 5 $ 0.0357
+8.71%
$ -- $ 6,795
Jun 17 $ 0.056
-1.48%
$ -- $ 11,901
Jun 10 $ 0.0603
+1.00%
$ -- $ 11,994
May 6 $ 0.0566
+1.87%
$ -- $ 26,845
Apr 8 $ 0.0708
-15.47%
$ -- $ 4,502
Apr 1 $ 0.0813
-15.84%
$ 8.09 million $ 18,446
Mar 25 $ 0.0982
+17.56%
$ 9.31 million $ 16,822
Mar 18 $ 0.0733
+2.99%
$ -- $ 7,820
Mar 11 $ 0.067
-37.74%
$ 6.69 million $ 48,060
Mar 4 $ 0.113
-17.86%
$ 10.12 million $ 97,484
Feb 26 $ 0.124
+28.29%
$ -- $ 26,762
Feb 19 $ 0.0936
-2.80%
$ -- $ 29,445
Feb 12 $ 0.0947
-0.67%
$ -- $ 2,099
Feb 5 $ 0.0849
+2.06%
$ -- $ 26,837
Jan 29 $ 0.0813
+0.01%
$ 2.22 million $ 4,805
Jan 15 $ 0.0891
-6.16%
$ -- $ 33,439
Jan 8 $ 0.0819
+1.65%
$ -- $ 4,584
Dec 25 $ 0.0868
+0.26%
$ -- $ 18,854
Dec 11 $ 0.0819
+5.14%
$ -- $ 17,956
Dec 4 $ 0.081
+8.69%
$ 2.24 million $ 22,385
Nov 27 $ 0.0745
+5.15%
$ 2.03 million $ 20,496
Nov 6 $ 0.0685
+9.82%
$ 1.86 million $ 9,920
Oct 30 $ 0.0597
+0.60%
$ -- $ 4,790
Sep 4 $ 0.0549
-0.60%
$ -- $ 7,194
Aug 14 $ 0.0589
-7.06%
$ -- $ 15,341
Jul 31 $ 0.064
-5.95%
$ -- $ 5,163
May 15 $ 0.112
-1.70%
$ -- $ 1,122
May 8 $ 0.12
+0.18%
$ -- $ 5,585
May 1 $ 0.12
+1.77%
$ 2.22 million $ 3,762
Apr 24 $ 0.121
-0.66%
$ 2.18 million $ 6,063
Apr 17 $ 0.122
-13.00%
$ -- $ 15,302
Apr 10 $ 0.14
+12.58%
$ 2.6 million $ 20,302
Apr 3 $ 0.124
+4.30%
$ 2.28 million $ 1,921
Mar 27 $ 0.119
-1.94%
$ 2.18 million $ 6,059
Mar 20 $ 0.124
-7.02%
$ 2.22 million $ 14,811
Mar 13 $ 0.131
+8.84%
$ 2.45 million $ 3,624
Mar 6 $ 0.111
-13.91%
$ -- $ 24,158
Feb 27 $ 0.131
-6.36%
$ -- $ 8,162
Feb 20 $ 0.14
+1.13%
$ 2.34 million $ 18,709
Feb 13 $ 0.139
+7.56%
$ 2.25 million $ 30,362
Feb 6 $ 0.129
-10.03%
$ 2.1 million $ 26,971
Jan 30 $ 0.151
-1.01%
$ -- $ 5,697
Jan 23 $ 0.148
+7.74%
$ 2.49 million $ 34,096
Jan 16 $ 0.137
+5.11%
$ 2.24 million $ 540
Jan 9 $ 0.131
+17.26%
$ 2.04 million $ 3,134
Jan 2 $ 0.107
-0.44%
$ -- $ 2,524
Dec 26 $ 0.102
-1.82%
$ -- $ 1,114
Dec 19 $ 0.103
+2.10%
$ 1.57 million $ 10,124
Download