Sarcophagus Historical Data

SARCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.101
-9.07%
$ -- $ 10,323
Dec 5 $ 0.112
+2.10%
$ 1.24 million $ 6,975
Nov 28 $ 0.11
+4.97%
$ 1.24 million $ 6,462
Nov 21 $ 0.0953
-3.68%
$ 1.18 million $ 826
Nov 14 $ 0.107
-3.79%
$ -- $ 14,181
Nov 7 $ 0.111
-26.00%
$ 1.23 million $ 9,083
Oct 31 $ 0.15
-7.85%
$ 1.66 million $ 20,577
Oct 24 $ 0.163
+21.82%
$ 1.79 million $ 13,748
Oct 17 $ 0.133
-4.18%
$ 1.47 million $ 3,580
Oct 10 $ 0.135
+0.24%
$ -- $ 2,596
Oct 3 $ 0.137
-0.27%
$ 1.51 million $ 2,463
Sep 26 $ 0.138
-2.01%
$ -- $ 9,791
Sep 19 $ 0.141
-6.50%
$ -- $ 27,951
Sep 12 $ 0.169
-20.13%
$ 2.19 million $ 16,098
Sep 5 $ 0.211
+8.02%
$ 2.09 million $ 22,301
Aug 29 $ 0.194
+9.92%
$ 2.03 million $ 1,028
Aug 22 $ 0.177
-12.95%
$ 1.8 million $ 9,558
Aug 15 $ 0.204
-17.11%
$ 2.04 million $ 12,228
Aug 8 $ 0.256
+6.28%
$ 2.57 million $ 26,332
Aug 1 $ 0.236
+6.77%
$ 2.03 million $ 7,926
Jul 25 $ 0.246
+9.41%
$ 2.11 million $ 6,244
Jul 18 $ 0.225
+17.89%
$ 1.93 million $ 3,291
Jul 11 $ 0.191
+3.42%
$ 1.63 million $ 69,235
Jul 4 $ 0.192
+5.37%
$ 1.53 million $ 14,233
Jun 27 $ 0.183
-32.86%
$ 1.45 million $ 250,504
Download