Sarcophagus Historical Data

SARCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.12
+1.98%
$ 2.21 million $ 1,853
Apr 24, 2023 $ 0.118
-3.12%
$ 2.16 million $ 589
Apr 21, 2023 $ 0.122
-0.73%
$ 2.25 million $ 1,923
Apr 20, 2023 $ 0.124
-1.34%
$ 2.28 million $ 1,950
Apr 19, 2023 $ 0.128
-3.98%
$ 2.34 million $ 1,229
Apr 18, 2023 $ 0.131
-1.74%
$ 2.41 million $ 1,262
Apr 17, 2023 $ 0.133
-5.28%
$ 2.46 million $ 8,939
Apr 16, 2023 $ 0.141
+0.75%
$ 2.6 million $ 21,470
Apr 15, 2023 $ 0.14
-2.84%
$ 2.58 million $ 6,181
Apr 14, 2023 $ 0.144
+4.78%
$ -- $ 1,411
Apr 13, 2023 $ 0.138
+5.20%
$ 2.55 million $ 1,555
Apr 12, 2023 $ 0.129
-0.23%
$ 2.39 million $ 307
Apr 11, 2023 $ 0.13
+0.78%
$ -- $ 5,444
Apr 10, 2023 $ 0.129
+4.17%
$ 2.39 million $ 5,404
Apr 9, 2023 $ 0.124
-0.62%
$ 2.28 million $ 983
Apr 8, 2023 $ 0.126
+1.96%
$ 2.32 million $ 188
Apr 7, 2023 $ 0.123
+0.01%
$ 2.27 million $ 219
Apr 3, 2023 $ 0.119
+0.50%
$ -- $ 531
Apr 2, 2023 $ 0.119
-2.26%
$ 2.18 million $ 529
Apr 1, 2023 $ 0.121
+0.02%
$ 2.23 million $ 393
Mar 31, 2023 $ 0.121
+0.25%
$ 2.23 million $ 1,925
Mar 29, 2023 $ 0.121
+2.16%
$ -- $ 181
Mar 28, 2023 $ 0.119
+3.23%
$ 2.18 million $ 218
Mar 27, 2023 $ 0.115
-4.99%
$ 2.11 million $ 2,813
Mar 26, 2023 $ 0.121
-2.74%
$ 2.22 million $ 10,336
Mar 25, 2023 $ 0.124
-2.27%
$ 2.28 million $ 4,037
Mar 24, 2023 $ 0.127
-6.77%
$ 2.33 million $ 3,434
Mar 23, 2023 $ 0.137
+7.44%
$ 2.52 million $ 1,840
Mar 22, 2023 $ 0.133
+0.39%
$ 2.44 million $ 2,456
Mar 21, 2023 $ 0.132
+2.16%
$ 2.42 million $ 2,447
Mar 20, 2023 $ 0.13
-3.02%
$ 2.37 million $ 597
Mar 19, 2023 $ 0.134
+2.33%
$ 2.45 million $ 40
Mar 18, 2023 $ 0.131
-1.91%
$ 2.38 million $ 2,203
Mar 17, 2023 $ 0.134
+6.35%
$ 2.42 million $ 301
Mar 16, 2023 $ 0.126
+1.76%
$ 2.28 million $ 378
Mar 14, 2023 $ 0.126
-0.13%
$ -- $ 371
Mar 13, 2023 $ 0.126
+4.52%
$ 2.29 million $ 372
Mar 12, 2023 $ 0.111
-0.47%
$ -- $ 1,889
Mar 11, 2023 $ 0.111
+2.24%
$ 2.02 million $ 1,895
Mar 10, 2023 $ 0.109
-2.33%
$ 1.91 million $ 3,543
Mar 9, 2023 $ 0.112
-9.34%
$ 1.96 million $ 10,961
Mar 8, 2023 $ 0.123
-5.16%
$ 2.16 million $ 7,499
Mar 7, 2023 $ 0.13
+0.39%
$ 2.23 million $ 259
Mar 5, 2023 $ 0.131
+0.36%
$ -- $ 1,718
Mar 4, 2023 $ 0.13
-1.23%
$ 2.18 million $ 1,711
Mar 3, 2023 $ 0.132
-5.23%
$ 2.21 million $ 759
Mar 2, 2023 $ 0.139
-1.38%
$ 2.32 million $ 1,827
Mar 1, 2023 $ 0.141
+2.59%
$ 2.36 million $ 1,140
Feb 28, 2023 $ 0.137
-1.39%
$ 2.29 million $ 205
Feb 27, 2023 $ 0.139
-0.43%
$ 2.33 million $ 803