Sarcophagus Historical Data

SARCO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.1
-1.12%
$ 1.52 million $ 409
Dec 27, 2022 $ 0.103
-1.27%
$ 1.55 million $ 252
Dec 26, 2022 $ 0.104
+0.24%
$ 1.57 million $ 255
Dec 25, 2022 $ 0.103
-0.20%
$ 1.57 million $ 20
Dec 24, 2022 $ 0.104
-0.01%
$ 1.57 million $ 30
Dec 23, 2022 $ 0.104
-0.83%
$ 1.56 million $ 2,947
Dec 22, 2022 $ 0.105
+0.31%
$ -- $ 104
Dec 21, 2022 $ 0.104
-0.92%
$ 1.56 million $ 104
Dec 20, 2022 $ 0.105
+4.65%
$ 1.57 million $ 426
Dec 19, 2022 $ 0.1
-1.13%
$ 1.5 million $ 6,494
Dec 17, 2022 $ 0.101
+0.78%
$ -- $ 2,792
Dec 16, 2022 $ 0.1
-9.03%
$ 1.5 million $ 3,450
Dec 15, 2022 $ 0.11
-0.25%
$ 1.23 million $ 89
Dec 14, 2022 $ 0.115
+0.21%
$ -- $ 1,991
Dec 13, 2022 $ 0.115
+2.57%
$ 1.28 million $ 1,989
Dec 12, 2022 $ 0.112
+0.61%
$ 1.25 million $ 13
Dec 11, 2022 $ 0.111
-1.09%
$ 1.24 million $ 1,486
Dec 10, 2022 $ 0.112
+0.41%
$ 1.25 million $ 42
Dec 9, 2022 $ 0.112
-0.14%
$ 1.26 million $ 3,692
Dec 8, 2022 $ 0.112
+2.28%
$ 1.26 million $ 3,058
Dec 7, 2022 $ 0.106
-2.81%
$ 1.19 million $ 42
Dec 6, 2022 $ 0.109
+1.80%
$ 1.22 million $ 43
Dec 5, 2022 $ 0.108
-1.94%
$ 1.21 million $ 97
Dec 4, 2022 $ 0.11
+2.72%
$ 1.24 million $ 584
Dec 3, 2022 $ 0.107
-3.36%
$ 1.21 million $ 821
Dec 2, 2022 $ 0.111
+0.80%
$ 1.25 million $ 477
Dec 1, 2022 $ 0.11
-1.73%
$ 1.23 million $ 33
Nov 30, 2022 $ 0.112
+4.89%
$ 1.26 million $ 2,830
Nov 29, 2022 $ 0.106
+1.26%
$ 1.2 million $ 701
Nov 28, 2022 $ 0.102
-2.87%
$ -- $ 1,016
Nov 27, 2022 $ 0.105
-0.69%
$ 1.18 million $ 1,046
Nov 22, 2022 $ 0.0953
-1.80%
$ -- $ 400
Nov 21, 2022 $ 0.0971
-1.87%
$ 1.09 million $ 426
Nov 20, 2022 $ 0.103
-4.08%
$ -- $ 10
Nov 19, 2022 $ 0.107
+0.94%
$ 1.2 million $ 53
Nov 17, 2022 $ 0.108
+0.52%
$ -- $ 12
Nov 16, 2022 $ 0.107
-3.38%
$ 1.19 million $ 12
Nov 15, 2022 $ 0.11
+0.69%
$ 1.22 million $ 2,489
Nov 14, 2022 $ 0.109
-1.84%
$ 1.21 million $ 11,614
Nov 13, 2022 $ 0.111
-2.40%
$ 1.23 million $ 281
Nov 12, 2022 $ 0.114
-2.16%
$ 1.26 million $ 113
Nov 11, 2022 $ 0.116
-3.91%
$ 1.28 million $ 3,512
Nov 10, 2022 $ 0.121
+17.85%
$ 1.33 million $ 1,662
Nov 9, 2022 $ 0.103
-17.87%
$ 1.13 million $ 459
Nov 8, 2022 $ 0.125
-15.02%
$ 1.38 million $ 75
Nov 7, 2022 $ 0.147
-1.95%
$ 1.62 million $ 2,981
Nov 6, 2022 $ 0.15
-2.93%
$ 1.66 million $ 205
Nov 5, 2022 $ 0.155
-2.52%
$ 1.71 million $ 5,721
Nov 4, 2022 $ 0.159
+7.41%
$ 1.76 million $ 1,710
Nov 3, 2022 $ 0.148
+0.22%
$ 1.62 million $ 236