Coinranking
sat1 Historical Data
sat1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 3 AM | $ 0.0235 | -0.47% | ||
| Jun 6, 2 AM | $ 0.0235 | -1.33% | ||
| Jun 6, 1 AM | $ 0.0237 | -0.31% | ||
| Jun 6, 12 AM | $ 0.0238 | +1.24% | ||
| Jun 5, 11 PM | $ 0.0236 | -1.45% | ||
| Jun 5, 10 PM | $ 0.0238 | -1.28% | ||
| Jun 5, 9 PM | $ 0.0241 | +1.19% | ||
| Jun 5, 8 PM | $ 0.0237 | +1.56% | ||
| Jun 5, 7 PM | $ 0.0231 | -0.48% | ||
| Jun 5, 6 PM | $ 0.0233 | -1.22% | ||
| Jun 5, 5 PM | $ 0.0236 | -0.63% | ||
| Jun 5, 4 PM | $ 0.0236 | +0.19% | ||
| Jun 5, 3 PM | $ 0.0237 | -3.28% | ||
| Jun 5, 2 PM | $ 0.0245 | -1.81% | ||
| Jun 5, 1 PM | $ 0.0254 | +1.88% | ||
| Jun 5, 12 PM | $ 0.0249 | -0.71% | ||
| Jun 5, 11 AM | $ 0.0252 | -0.10% | ||
| Jun 5, 10 AM | $ 0.0253 | -0.17% | ||
| Jun 5, 9 AM | $ 0.0253 | +1.01% | ||
| Jun 5, 8 AM | $ 0.0251 | -0.82% | ||
| Jun 5, 7 AM | $ 0.0252 | +0.87% | ||
| Jun 5, 6 AM | $ 0.025 | -2.96% | ||
| Jun 5, 5 AM | $ 0.0261 | +0.28% | ||
| Jun 5, 4 AM | $ 0.0262 | +0.41% | ||
| Jun 5, 3 AM | $ 0.0262 | -0.67% | ||
| Jun 5, 2 AM | $ 0.0263 | -0.39% | ||
| Jun 5, 1 AM | $ 0.0268 | -0.55% | ||
| Jun 5, 12 AM | $ 0.0267 | -0.94% | ||
| Jun 4, 11 PM | $ 0.0269 | +0.16% | ||
| Jun 4, 10 PM | $ 0.0267 | +0.45% | ||
| Jun 4, 9 PM | $ 0.0269 | +0.64% | ||
| Jun 4, 8 PM | $ 0.027 | +0.83% | ||
| Jun 4, 7 PM | $ 0.0268 | +0.08% | ||
| Jun 4, 6 PM | $ 0.027 | +0.47% | ||
| Jun 4, 5 PM | $ 0.0265 | -1.81% | ||
| Jun 4, 4 PM | $ 0.0268 | +0.19% | ||
| Jun 4, 3 PM | $ 0.027 | +0.37% | ||
| Jun 4, 2 PM | $ 0.027 | +0.62% | ||
| Jun 4, 1 PM | $ 0.0269 | +0.00% | ||
| Jun 4, 12 PM | $ 0.0268 | +2.25% | ||
| Jun 4, 11 AM | $ 0.0262 | +0.49% | ||
| Jun 4, 10 AM | $ 0.0264 | -0.52% | ||
| Jun 4, 9 AM | $ 0.0262 | -1.29% | ||
| Jun 4, 8 AM | $ 0.0267 | +0.16% | ||
| Jun 4, 7 AM | $ 0.0267 | -0.89% | ||
| Jun 4, 6 AM | $ 0.027 | +0.83% | ||
| Jun 4, 5 AM | $ 0.027 | -0.80% | ||
| Jun 4, 4 AM | $ 0.0271 | -0.59% | ||
| Jun 4, 3 AM | $ 0.0272 | +2.10% | ||
| Jun 4, 2 AM | $ 0.0267 | +0.53% | ||