Coinranking
sat1 Historical Data
sat1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 AM | $ 0.0267 | +0.53% | ||
| Jun 4, 1 AM | $ 0.0269 | -0.32% | ||
| Jun 4, 12 AM | $ 0.027 | -1.63% | ||
| Jun 3, 11 PM | $ 0.0272 | -1.09% | ||
| Jun 3, 10 PM | $ 0.0276 | -0.60% | ||
| Jun 3, 9 PM | $ 0.0274 | +1.87% | ||
| Jun 3, 8 PM | $ 0.027 | -0.98% | ||
| Jun 3, 7 PM | $ 0.0274 | -0.18% | ||
| Jun 3, 6 PM | $ 0.0276 | +0.58% | ||
| Jun 3, 5 PM | $ 0.0277 | +0.81% | ||
| Jun 3, 4 PM | $ 0.0275 | -0.25% | ||
| Jun 3, 3 PM | $ 0.0277 | -1.10% | ||
| Jun 3, 2 PM | $ 0.028 | +0.04% | ||
| Jun 3, 1 PM | $ 0.0282 | +0.29% | ||
| Jun 3, 12 PM | $ 0.0281 | -0.19% | ||
| Jun 3, 11 AM | $ 0.0282 | -0.12% | ||
| Jun 3, 10 AM | $ 0.0283 | +0.31% | ||
| Jun 3, 9 AM | $ 0.0281 | -0.32% | ||
| Jun 3, 8 AM | $ 0.0282 | -0.68% | ||
| Jun 3, 7 AM | $ 0.0287 | +1.41% | ||
| Jun 3, 6 AM | $ 0.0284 | +0.49% | ||
| Jun 3, 5 AM | $ 0.0284 | +1.05% | ||
| Jun 3, 4 AM | $ 0.0281 | +0.55% | ||
| Jun 3, 3 AM | $ 0.028 | -0.04% | ||
| Jun 3, 2 AM | $ 0.0281 | -1.13% | ||
| Jun 3, 1 AM | $ 0.0281 | -0.65% | ||
| Jun 3, 12 AM | $ 0.0282 | -0.47% | ||
| Jun 2, 11 PM | $ 0.0279 | -2.24% | ||
| Jun 2, 10 PM | $ 0.0286 | -0.43% | ||
| Jun 2, 9 PM | $ 0.0288 | -0.17% | ||
| Jun 2, 8 PM | $ 0.029 | +1.03% | ||
| Jun 2, 7 PM | $ 0.0289 | -0.72% | ||
| Jun 2, 6 PM | $ 0.0291 | +0.81% | ||
| Jun 2, 5 PM | $ 0.0297 | +2.27% | ||
| Jun 2, 4 PM | $ 0.0299 | +0.78% | ||
| Jun 2, 3 PM | $ 0.0296 | +0.72% | ||
| Jun 2, 2 PM | $ 0.0301 | -1.86% | ||
| Jun 2, 1 PM | $ 0.0307 | +2.74% | ||
| Jun 2, 12 PM | $ 0.0307 | +2.50% | ||
| Jun 2, 11 AM | $ 0.0299 | -2.79% | ||
| Jun 2, 10 AM | $ 0.0299 | +0.08% | ||
| Jun 2, 9 AM | $ 0.0298 | -0.30% | ||
| Jun 2, 8 AM | $ 0.03 | -0.48% | ||
| Jun 2, 7 AM | $ 0.0302 | +0.25% | ||
| Jun 2, 6 AM | $ 0.0302 | -0.04% | ||
| Jun 2, 5 AM | $ 0.0302 | -0.38% | ||
| Jun 2, 4 AM | $ 0.0304 | -0.01% | ||
| Jun 2, 3 AM | $ 0.0304 | +0.57% | ||
| Jun 2, 2 AM | $ 0.0303 | +0.40% | ||
| Jun 2, 1 AM | $ 0.0302 | -0.49% | ||