sat1 Historical Data

sat1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0302
-0.49%
$ -- $ 605
Jun 2, 12 AM $ 0.0304
-0.34%
$ -- $ 606
Jun 1, 11 PM $ 0.0305
+0.08%
$ -- $ 607
Jun 1, 10 PM $ 0.0304
+0.17%
$ -- $ 606
Jun 1, 9 PM $ 0.0303
-0.59%
$ -- $ 604
Jun 1, 8 PM $ 0.0305
+0.18%
$ -- $ 608
Jun 1, 7 PM $ 0.0305
+0.58%
$ -- $ 605
Jun 1, 6 PM $ 0.0303
+0.00%
$ -- $ 602
Jun 1, 5 PM $ 0.0302
+0.63%
$ -- $ 602
Jun 1, 4 PM $ 0.03
+0.11%
$ -- $ 596
Jun 1, 3 PM $ 0.03
+0.42%
$ -- $ 595
Jun 1, 2 PM $ 0.03
-0.03%
$ -- $ 599
Jun 1, 1 PM $ 0.0302
-0.01%
$ -- $ 637
Jun 1, 12 PM $ 0.0302
-7.96%
$ -- $ 618
Jun 1, 11 AM $ 0.0329
-0.02%
$ -- $ 52
Jun 1, 10 AM $ 0.0329
-0.24%
$ -- $ 53
Jun 1, 9 AM $ 0.0329
+2.30%
$ -- $ 54
Jun 1, 8 AM $ 0.0319
+5.97%
$ -- $ 65
Jun 1, 7 AM $ 0.0302
-0.20%
$ -- $ 25
Jun 1, 6 AM $ 0.0302
-0.56%
$ -- $ 181
Jun 1, 5 AM $ 0.0304
-0.25%
$ -- $ 185
Jun 1, 4 AM $ 0.0305
-0.44%
$ -- $ 5,998
Jun 1, 3 AM $ 0.0307
+0.06%
$ -- $ 6,048
Jun 1, 2 AM $ 0.0306
+0.32%
$ -- $ 6,014
Jun 1, 1 AM $ 0.0305
-0.52%
$ -- $ 6,120
Jun 1, 12 AM $ 0.0307
+0.41%
$ -- $ 6,038
May 31, 11 PM $ 0.0305
-0.47%
$ -- $ 7,624
May 31, 10 PM $ 0.0306
-0.01%
$ -- $ 7,634
May 31, 9 PM $ 0.0306
+0.02%
$ -- $ 7,614
May 31, 8 PM $ 0.0305
+0.23%
$ -- $ 7,702
May 31, 7 PM $ 0.0304
-0.18%
$ -- $ 7,586
May 31, 6 PM $ 0.0305
-0.12%
$ -- $ 7,605
May 31, 5 PM $ 0.0306
-5.64%
$ -- $ 7,675
May 31, 4 PM $ 0.0305
-6.38%
$ -- $ 122
May 31, 3 PM $ 0.0307
-5.74%
$ -- $ 122
May 31, 2 PM $ 0.0326
-0.48%
$ -- $ 122
May 31, 1 PM $ 0.0328
-2.13%
$ -- $ 123
May 31, 12 PM $ 0.0335
+0.03%
$ -- $ 123
May 31, 11 AM $ 0.033
+0.18%
$ -- $ 108
May 31, 10 AM $ 0.033
-2.19%
$ -- $ 106
May 31, 9 AM $ 0.0337
+0.16%
$ -- $ 125
May 31, 8 AM $ 0.0337
+0.13%
$ -- $ 126
May 31, 7 AM $ 0.0337
-3.08%
$ -- $ 126
May 31, 6 AM $ 0.0347
+0.06%
$ -- $ 55,126
May 31, 5 AM $ 0.0347
+0.50%
$ -- $ 55,571
May 31, 4 AM $ 0.0346
+0.15%
$ -- $ 55,139
May 31, 3 AM $ 0.0345
-0.29%
$ -- $ 54,214
May 31, 2 AM $ 0.0347
-0.16%
$ -- $ 53,985
May 31, 1 AM $ 0.0347
+0.08%
$ -- $ 54,194
May 31, 12 AM $ 0.0347
-0.38%
$ -- $ 54,164