sat1 Historical Data

sat1 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0347
+0.08%
$ -- $ 54,194
May 31, 12 AM $ 0.0347
-0.38%
$ -- $ 54,164
May 30, 11 PM $ 0.0347
-0.01%
$ -- $ 54,031
May 30, 10 PM $ 0.0347
+0.23%
$ -- $ 53,770
May 30, 9 PM $ 0.0346
-1.14%
$ -- $ 53,004
May 30, 8 PM $ 0.035
+0.63%
$ -- $ 53,645
May 30, 7 PM $ 0.0348
+0.36%
$ -- $ 53,993
May 30, 6 PM $ 0.0346
+0.14%
$ -- $ 53,204
May 30, 5 PM $ 0.0346
+0.18%
$ -- $ 53,711
May 30, 4 PM $ 0.0345
-0.23%
$ -- $ 53,628
May 30, 3 PM $ 0.0346
-0.02%
$ -- $ 53,264
May 30, 2 PM $ 0.0346
-0.21%
$ -- $ 54,434
May 30, 1 PM $ 0.0347
-0.32%
$ -- $ 54,065
May 30, 12 PM $ 0.0348
+0.22%
$ -- $ 53,575
May 30, 11 AM $ 0.0347
+0.14%
$ -- $ 53,841
May 30, 10 AM $ 0.0347
+0.14%
$ -- $ 53,715
May 30, 9 AM $ 0.0346
-0.08%
$ -- $ 53,930
May 30, 8 AM $ 0.0346
-0.23%
$ -- $ 54,059
May 30, 7 AM $ 0.0347
-0.37%
$ -- $ 54,085
May 30, 6 AM $ 0.0348
+0.36%
$ -- $ 53,050
May 30, 5 AM $ 0.0347
-0.05%
$ -- $ 53,220
May 30, 4 AM $ 0.0347
-0.97%
$ -- $ 53,990
May 30, 3 AM $ 0.035
+0.64%
$ -- $ 54,474
May 30, 2 AM $ 0.0348
+0.17%
$ -- $ 54,686
May 30, 1 AM $ 0.0347
-0.65%
$ -- $ 54,948
May 30, 12 AM $ 0.0348
+0.36%
$ -- $ 55,236
May 29, 11 PM $ 0.0346
-1.27%
$ -- $ 55,336
May 29, 10 PM $ 0.0349
-0.39%
$ -- $ 55,267
May 29, 9 PM $ 0.035
-0.03%
$ -- $ 55,916
May 29, 8 PM $ 0.035
+0.09%
$ -- $ 56,211
May 29, 7 PM $ 0.035
+0.38%
$ -- $ 55,610
May 29, 6 PM $ 0.0349
+0.29%
$ -- $ 55,762
May 29, 5 PM $ 0.0348
-0.79%
$ -- $ 55,843
May 29, 4 PM $ 0.0351
+0.75%
$ -- $ 55,568
May 29, 3 PM $ 0.035
+0.55%
$ -- $ 55,553
May 29, 2 PM $ 0.0348
+0.34%
$ -- $ 55,176
May 29, 1 PM $ 0.0348
+0.35%
$ -- $ 55,131
May 29, 12 PM $ 0.0348
-0.45%
$ -- $ 55,188
May 29, 11 AM $ 0.0349
-0.45%
$ -- $ 54,666
May 29, 10 AM $ 0.0349
+0.36%
$ -- $ 55,010
May 29, 9 AM $ 0.0347
-0.02%
$ -- $ 54,917
May 29, 8 AM $ 0.0348
-0.16%
$ -- $ 54,795
May 29, 7 AM $ 0.0348
+0.19%
$ -- $ 54,806
May 29, 6 AM $ 0.0349
+0.50%
$ -- $ 55,888
May 29, 5 AM $ 0.0347
-0.05%
$ -- $ 56,046
May 29, 4 AM $ 0.0348
+0.10%
$ -- $ 55,604
May 29, 3 AM $ 0.0347
-0.13%
$ -- $ 55,601
May 29, 2 AM $ 0.0348
+0.18%
$ -- $ 55,827
May 29, 1 AM $ 0.0348
-0.08%
$ -- $ 55,151
May 29, 12 AM $ 0.0349
+0.43%
$ -- $ 55,301