sat1 Historical Data

sat1
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.024
+0.00%
$ -- $ 307
Today, at 8 AM $ 0.0245
+0.50%
$ -- $ 7
Today, at 7 AM $ 0.0244
+0.48%
$ -- $ 6
Today, at 6 AM $ 0.0242
+0.14%
$ -- $ 6
Today, at 5 AM $ 0.0241
-0.09%
$ -- $ 6
Today, at 4 AM $ 0.0245
+1.02%
$ -- $ 6
Today, at 3 AM $ 0.0246
+0.51%
$ -- $ 6
Today, at 2 AM $ 0.0245
+0.36%
$ -- $ 7
Today, at 1 AM $ 0.0247
+1.10%
$ -- $ 6
Today, at 12 AM $ 0.0244
+0.35%
$ -- $ 6
Yesterday, at 11 PM $ 0.0243
-0.60%
$ -- $ 6
Yesterday, at 10 PM $ 0.0245
-0.13%
$ -- $ 6
Yesterday, at 9 PM $ 0.0246
-0.48%
$ -- $ 6
Yesterday, at 8 PM $ 0.0246
+0.29%
$ -- $ 6
Yesterday, at 7 PM $ 0.0246
+0.17%
$ -- $ 6
Yesterday, at 6 PM $ 0.0245
+0.41%
$ -- $ 6
Yesterday, at 5 PM $ 0.0245
+1.05%
$ -- $ 6
Yesterday, at 4 PM $ 0.0242
-0.72%
$ -- $ 6
Yesterday, at 3 PM $ 0.0244
+0.19%
$ -- $ 6
Yesterday, at 2 PM $ 0.0253
+1.94%
$ -- $ 42
Yesterday, at 1 PM $ 0.0248
-0.34%
$ -- $ 42
Yesterday, at 12 PM $ 0.0249
+0.36%
$ -- $ 42
Yesterday, at 11 AM $ 0.0248
-0.15%
$ -- $ 42
Yesterday, at 10 AM $ 0.0249
+0.24%
$ -- $ 42
Yesterday, at 9 AM $ 0.0249
-0.14%
$ -- $ 451
Yesterday, at 8 AM $ 0.0249
-0.32%
$ -- $ 451
Yesterday, at 7 AM $ 0.0251
+0.01%
$ -- $ 489
Yesterday, at 4 AM $ 0.0248
+0.09%
$ -- $ 483
Yesterday, at 3 AM $ 0.0248
-0.40%
$ -- $ 486
Yesterday, at 2 AM $ 0.0248
-0.27%
$ -- $ 539
Yesterday, at 1 AM $ 0.0248
-0.79%
$ -- $ 486
Yesterday, at 12 AM $ 0.0249
-1.94%
$ -- $ 540
Jun 8, 11 PM $ 0.0252
+0.07%
$ -- $ 553
Jun 8, 10 PM $ 0.0252
-1.03%
$ -- $ 495
Jun 8, 9 PM $ 0.0254
+1.33%
$ -- $ 495
Jun 8, 8 PM $ 0.025
-0.48%
$ -- $ 488
Jun 8, 7 PM $ 0.0251
+0.21%
$ -- $ 492
Jun 8, 6 PM $ 0.0251
+0.42%
$ -- $ 489
Jun 8, 5 PM $ 0.0251
-0.40%
$ -- $ 487
Jun 8, 4 PM $ 0.0253
+0.25%
$ -- $ 496
Jun 8, 3 PM $ 0.0254
+1.37%
$ -- $ 497
Jun 8, 2 PM $ 0.0252
+0.48%
$ -- $ 455
Jun 8, 1 PM $ 0.0252
-0.33%
$ -- $ 455
Jun 8, 12 PM $ 0.0272
+8.14%
$ -- $ 472
Jun 8, 11 AM $ 0.0274
+10.06%
$ -- $ 453
Jun 8, 10 AM $ 0.027
+9.02%
$ -- $ 449
Jun 8, 9 AM $ 0.027
-0.06%
$ -- $ 449
Jun 8, 8 AM $ 0.027
-0.35%
$ -- $ 23
Jun 8, 7 AM $ 0.0272
+0.52%
$ -- $ 23
Jun 8, 6 AM $ 0.0271
+1.24%
$ -- $ 23
Download