SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 746.1
-0.02%
$ 28.66 million $ 2.4 million
Today, at 11 AM $ 746.6
+0.05%
$ 28.66 million $ 2.4 million
Today, at 10 AM $ 746.25
+0.35%
$ 28.65 million $ 2.38 million
Today, at 9 AM $ 743.66
-0.34%
$ 28.55 million $ 2.35 million
Today, at 8 AM $ 746.17
-0.35%
$ 28.65 million $ 2.31 million
Today, at 7 AM $ 748.75
+0.22%
$ 28.75 million $ 2.26 million
Today, at 6 AM $ 747.1
-0.15%
$ 28.68 million $ 2.31 million
Today, at 5 AM $ 748.2
-0.25%
$ 28.73 million $ 2.3 million
Today, at 4 AM $ 750.1
-0.14%
$ 28.8 million $ 2.35 million
Today, at 3 AM $ 751.12
-0.11%
$ 28.84 million $ 2.37 million
Today, at 2 AM $ 751.92
+0.13%
$ 28.87 million $ 2.39 million
Today, at 1 AM $ 750.91
-0.07%
$ 28.83 million $ 2.42 million
Today, at 12 AM $ 751.43
-0.04%
$ 28.85 million $ 2.41 million
Yesterday, at 11 PM $ 751.71
+0.01%
$ 28.86 million $ 2.41 million
Yesterday, at 10 PM $ 751.66
+0.03%
$ 28.86 million $ 2.43 million
Yesterday, at 9 PM $ 751.44
-0.19%
$ 28.85 million $ 2.4 million
Yesterday, at 8 PM $ 752.9
-0.04%
$ 28.91 million $ 2.34 million
Yesterday, at 7 PM $ 753.21
-0.02%
$ 28.92 million $ 2.36 million
Yesterday, at 6 PM $ 753.36
+0.14%
$ 28.92 million $ 2.36 million
Yesterday, at 5 PM $ 752.32
+0.14%
$ 28.88 million $ 2.36 million
Yesterday, at 4 PM $ 751.22
-0.12%
$ 28.84 million $ 2.38 million
Yesterday, at 3 PM $ 752.16
-0.07%
$ 28.88 million $ 2.4 million
Yesterday, at 2 PM $ 752.72
+0.52%
$ 28.9 million $ 2.4 million
Yesterday, at 1 PM $ 748.82
-0.05%
$ 28.75 million $ 2.37 million
Yesterday, at 12 PM $ 749.22
-0.15%
$ 28.76 million $ 2.35 million
Yesterday, at 11 AM $ 750.33
+0.28%
$ 28.81 million $ 2.35 million
Yesterday, at 10 AM $ 748.26
+0.02%
$ 28.73 million $ 2.36 million
Yesterday, at 9 AM $ 748.07
-0.23%
$ 28.72 million $ 2.35 million
Yesterday, at 8 AM $ 749.81
+0.22%
$ 28.79 million $ 2.36 million
Yesterday, at 7 AM $ 748.14
+0.03%
$ 28.72 million $ 2.36 million
Yesterday, at 6 AM $ 747.89
+0.06%
$ 28.71 million $ 2.3 million
Yesterday, at 5 AM $ 747.43
-0.17%
$ 28.7 million $ 2.31 million
Yesterday, at 4 AM $ 748.73
+0.06%
$ 28.75 million $ 2.31 million
Yesterday, at 3 AM $ 748.29
+0.11%
$ 28.73 million $ 2.29 million
Yesterday, at 2 AM $ 747.49
-0.03%
$ 28.7 million $ 2.28 million
Yesterday, at 1 AM $ 747.75
-0.03%
$ 28.71 million $ 2.29 million
Yesterday, at 12 AM $ 747.97
-0.13%
$ 28.72 million $ 2.27 million
May 13, 11 PM $ 748.96
+0.26%
$ 28.75 million $ 2.27 million
May 13, 10 PM $ 746.98
-0.22%
$ 28.68 million $ 2.26 million
May 13, 9 PM $ 748.61
+0.23%
$ 28.74 million $ 2.25 million
May 13, 8 PM $ 746.91
-0.10%
$ 28.68 million $ 2.29 million
May 13, 7 PM $ 747.66
+0.12%
$ 28.7 million $ 2.25 million
May 13, 6 PM $ 746.73
-0.02%
$ 28.67 million $ 2.25 million
May 13, 5 PM $ 746.89
+0.09%
$ 28.67 million $ 2.32 million
May 13, 4 PM $ 746.26
+0.16%
$ 28.65 million $ 2.33 million
May 13, 3 PM $ 745.06
+0.15%
$ 28.6 million $ 2.36 million
May 13, 2 PM $ 743.9
+0.24%
$ 28.56 million $ 2.34 million
May 13, 1 PM $ 742.09
-0.03%
$ 28.49 million $ 2.35 million
May 13, 12 PM $ 742.35
-0.30%
$ 28.5 million $ 2.35 million
May 13, 11 AM $ 744.59
+0.12%
$ 28.59 million $ 2.33 million
Download