SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 746.09
+0.00%
$ 28.66 million $ 2.4 million
12:00 PM $ 746.1
-0.02%
$ 28.66 million $ 2.4 million
11:59 AM $ 746.6
+0.00%
$ 28.66 million $ 2.4 million
11:58 AM $ 746.6
+0.00%
$ 28.66 million $ 2.4 million
11:57 AM $ 746.6
+0.00%
$ 28.66 million $ 2.4 million
11:56 AM $ 746.6
+0.00%
$ 28.66 million $ 2.4 million
11:55 AM $ 746.62
+0.00%
$ 28.66 million $ 2.4 million
11:54 AM $ 746.61
+0.00%
$ 28.66 million $ 2.4 million
11:53 AM $ 746.62
+0.00%
$ 28.66 million $ 2.4 million
11:52 AM $ 746.62
+0.00%
$ 28.66 million $ 2.4 million
11:51 AM $ 746.61
+0.00%
$ 28.66 million $ 2.4 million
11:50 AM $ 746.6
+0.07%
$ 28.66 million $ 2.4 million
11:49 AM $ 746.07
+0.00%
$ 28.64 million $ 2.4 million
11:48 AM $ 746.07
+0.03%
$ 28.64 million $ 2.4 million
11:47 AM $ 745.87
+0.00%
$ 28.64 million $ 2.4 million
11:46 AM $ 745.87
+0.00%
$ 28.64 million $ 2.4 million
11:45 AM $ 745.87
-0.02%
$ 28.64 million $ 2.4 million
11:44 AM $ 744.89
-0.02%
$ 28.6 million $ 2.4 million
11:43 AM $ 745.02
+0.00%
$ 28.6 million $ 2.4 million
11:42 AM $ 745.02
+0.00%
$ 28.6 million $ 2.4 million
11:41 AM $ 745.02
+0.00%
$ 28.6 million $ 2.4 million
11:40 AM $ 745.03
+0.00%
$ 28.6 million $ 2.4 million
11:39 AM $ 745.04
-0.04%
$ 28.6 million $ 2.4 million
11:38 AM $ 745.34
+0.00%
$ 28.6 million $ 2.4 million
11:37 AM $ 745.34
+0.00%
$ 28.6 million $ 2.4 million
11:36 AM $ 745.35
+0.00%
$ 28.6 million $ 2.4 million
11:35 AM $ 745.35
-0.01%
$ 28.6 million $ 2.4 million
11:34 AM $ 745.41
-0.01%
$ 28.62 million $ 2.4 million
11:33 AM $ 745.48
+0.00%
$ 28.62 million $ 2.4 million
11:32 AM $ 745.48
+0.00%
$ 28.62 million $ 2.4 million
11:31 AM $ 745.48
+0.00%
$ 28.62 million $ 2.4 million
11:30 AM $ 745.51
+0.00%
$ 28.62 million $ 2.4 million
11:29 AM $ 745.53
+0.03%
$ 28.62 million $ 2.39 million
11:28 AM $ 745.3
+0.00%
$ 28.62 million $ 2.39 million
11:27 AM $ 745.3
+0.00%
$ 28.62 million $ 2.39 million
11:26 AM $ 745.3
+0.00%
$ 28.62 million $ 2.39 million
11:25 AM $ 745.32
+0.00%
$ 28.62 million $ 2.38 million
11:24 AM $ 745.33
-0.25%
$ 28.61 million $ 2.38 million
11:23 AM $ 747.19
+0.00%
$ 28.61 million $ 2.38 million
11:22 AM $ 747.2
+0.00%
$ 28.61 million $ 2.38 million
11:21 AM $ 747.2
+0.00%
$ 28.61 million $ 2.38 million
11:20 AM $ 747.18
+0.00%
$ 28.61 million $ 2.38 million
11:19 AM $ 747.18
+0.03%
$ 28.69 million $ 2.38 million
11:18 AM $ 746.99
+0.00%
$ 28.69 million $ 2.38 million
11:17 AM $ 746.98
+0.00%
$ 28.69 million $ 2.38 million
11:16 AM $ 746.99
+0.00%
$ 28.69 million $ 2.38 million
11:15 AM $ 746.98
+0.00%
$ 28.69 million $ 2.38 million
11:14 AM $ 747
-0.03%
$ 28.68 million $ 2.38 million
11:13 AM $ 747.2
+0.00%
$ 28.68 million $ 2.38 million
11:12 AM $ 747.2
+0.00%
$ 28.68 million $ 2.38 million
Download