SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 716.95
+9.27%
$ 27.79 million $ 68.68 million
Mar 2026 $ 656.1
-4.20%
$ 25.19 million $ 59.24 million
Feb 2026 $ 684.84
-1.02%
$ 26.29 million $ 136.6 million
Jan 2026 $ 693.36
+1.13%
$ 26.56 million $ 66.54 million
Dec 2025 $ 685.64
+0.32%
$ 26.19 million $ 62.07 million
Nov 2025 $ 683.68
+0.12%
$ 25.33 million $ 46.63 million
Oct 2025 $ 684.88
+2.73%
$ 25.08 million $ 6.94 million
Sep 2025 $ 664.45
+0.46%
$ 24.51 million $ 2.5 million
Download