SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 740.47
-0.09%
$ 28.43 million $ 1.96 million
May 11, 8 AM $ 741.11
+0.13%
$ 28.45 million $ 1.95 million
May 11, 7 AM $ 740.17
+0.05%
$ 28.42 million $ 1.99 million
May 11, 6 AM $ 739.78
-0.23%
$ 28.4 million $ 1.98 million
May 11, 5 AM $ 742.05
+0.30%
$ 28.49 million $ 2 million
May 11, 4 AM $ 739.83
-0.08%
$ 28.4 million $ 2.01 million
May 11, 3 AM $ 740.41
-0.14%
$ 28.43 million $ 1.98 million
May 11, 2 AM $ 741.46
+0.03%
$ 28.47 million $ 2 million
May 11, 1 AM $ 741.24
+0.32%
$ 28.46 million $ 2.01 million
May 11, 12 AM $ 738.91
-0.10%
$ 28.37 million $ 2.03 million
May 10, 11 PM $ 739.66
-0.10%
$ 28.4 million $ 2.01 million
May 10, 10 PM $ 740.4
-0.21%
$ 28.43 million $ 2.01 million
May 10, 9 PM $ 741.94
-0.09%
$ 28.48 million $ 1.99 million
May 10, 8 PM $ 742.6
-0.09%
$ 28.51 million $ 1.99 million
May 10, 7 PM $ 743.27
+0.00%
$ 28.54 million $ 2.01 million
May 10, 6 PM $ 743.24
-0.01%
$ 28.53 million $ 2 million
May 10, 5 PM $ 743.29
+0.00%
$ 28.54 million $ 1.99 million
May 10, 4 PM $ 743.26
-0.16%
$ 28.54 million $ 1.98 million
May 10, 3 PM $ 744.44
+0.15%
$ 28.58 million $ 1.99 million
May 10, 2 PM $ 743.3
-0.15%
$ 28.54 million $ 1.99 million
May 10, 1 PM $ 744.42
+0.15%
$ 28.58 million $ 2.01 million
May 10, 12 PM $ 743.29
+0.13%
$ 28.54 million $ 2.02 million
May 10, 11 AM $ 742.3
+0.00%
$ 28.5 million $ 2 million
May 10, 10 AM $ 742.33
-0.18%
$ 28.5 million $ 1.97 million
May 10, 9 AM $ 743.65
+0.34%
$ 28.55 million $ 1.94 million
May 10, 8 AM $ 741.13
-0.33%
$ 28.45 million $ 1.92 million
May 10, 7 AM $ 743.56
+0.26%
$ 28.55 million $ 1.9 million
May 10, 6 AM $ 741.63
+0.06%
$ 28.47 million $ 1.9 million
May 10, 5 AM $ 741.22
-0.33%
$ 28.46 million $ 1.89 million
May 10, 4 AM $ 743.68
-0.02%
$ 28.55 million $ 1.91 million
May 10, 3 AM $ 743.84
+0.34%
$ 28.56 million $ 1.92 million
May 10, 2 AM $ 741.32
-0.30%
$ 28.46 million $ 1.9 million
May 10, 1 AM $ 743.51
+0.14%
$ 28.55 million $ 1.89 million
May 10, 12 AM $ 742.46
-0.14%
$ 28.5 million $ 1.89 million
May 9, 11 PM $ 743.53
+0.05%
$ 28.55 million $ 1.9 million
May 9, 10 PM $ 743.17
+0.21%
$ 28.53 million $ 1.9 million
May 9, 9 PM $ 741.62
-0.36%
$ 28.47 million $ 1.87 million
May 9, 8 PM $ 744.34
+0.20%
$ 28.58 million $ 1.9 million
May 9, 7 PM $ 742.82
+0.07%
$ 28.52 million $ 1.91 million
May 9, 6 PM $ 742.32
-0.10%
$ 28.5 million $ 1.94 million
May 9, 5 PM $ 743.09
-0.07%
$ 28.53 million $ 1.95 million
May 9, 4 PM $ 743.61
+0.06%
$ 28.55 million $ 1.95 million
May 9, 3 PM $ 743.19
+0.11%
$ 28.53 million $ 1.95 million
May 9, 2 PM $ 742.4
+0.00%
$ 28.5 million $ 1.93 million
May 9, 1 PM $ 742.38
-0.21%
$ 28.5 million $ 1.93 million
May 9, 12 PM $ 743.96
+0.37%
$ 28.56 million $ 1.96 million
May 9, 11 AM $ 741.2
+0.13%
$ 28.46 million $ 2 million
May 9, 10 AM $ 740.27
-0.25%
$ 28.42 million $ 2.04 million
May 9, 9 AM $ 742.09
+0.24%
$ 28.49 million $ 2.08 million
May 9, 8 AM $ 740.33
-0.09%
$ 28.42 million $ 2.09 million