SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 744.17
+0.00%
$ 28.57 million $ 2.44 million
12:53 PM $ 744.17
+0.00%
$ 28.57 million $ 2.44 million
12:52 PM $ 744.15
+0.01%
$ 28.57 million $ 2.44 million
12:51 PM $ 744.04
+0.00%
$ 28.57 million $ 2.44 million
12:50 PM $ 744.03
+0.16%
$ 28.57 million $ 2.44 million
12:49 PM $ 742.83
+0.00%
$ 28.52 million $ 2.44 million
12:48 PM $ 742.83
+0.00%
$ 28.52 million $ 2.44 million
12:47 PM $ 742.83
+0.00%
$ 28.52 million $ 2.44 million
12:46 PM $ 742.83
+0.00%
$ 28.52 million $ 2.44 million
12:45 PM $ 742.84
-0.21%
$ 28.52 million $ 2.44 million
12:44 PM $ 744.37
+0.00%
$ 28.58 million $ 2.44 million
12:43 PM $ 744.37
-0.01%
$ 28.58 million $ 2.44 million
12:42 PM $ 744.43
+0.00%
$ 28.58 million $ 2.44 million
12:41 PM $ 744.42
+0.00%
$ 28.58 million $ 2.44 million
12:40 PM $ 744.42
-0.04%
$ 28.58 million $ 2.44 million
12:39 PM $ 744.73
+0.00%
$ 28.59 million $ 2.44 million
12:38 PM $ 744.72
+0.00%
$ 28.59 million $ 2.44 million
12:37 PM $ 744.73
+0.00%
$ 28.59 million $ 2.44 million
12:36 PM $ 744.73
+0.00%
$ 28.59 million $ 2.44 million
12:35 PM $ 744.73
+0.20%
$ 28.59 million $ 2.44 million
12:34 PM $ 743.22
+0.00%
$ 28.53 million $ 2.44 million
12:33 PM $ 743.23
+0.00%
$ 28.53 million $ 2.45 million
12:32 PM $ 743.22
+0.00%
$ 28.53 million $ 2.45 million
12:31 PM $ 743.22
+0.00%
$ 28.53 million $ 2.45 million
12:30 PM $ 743.23
-0.04%
$ 28.53 million $ 2.45 million
12:29 PM $ 743.56
+0.00%
$ 28.55 million $ 2.43 million
12:28 PM $ 743.56
+0.00%
$ 28.55 million $ 2.43 million
12:27 PM $ 743.56
+0.00%
$ 28.55 million $ 2.43 million
12:26 PM $ 743.58
+0.00%
$ 28.55 million $ 2.42 million
12:25 PM $ 743.59
+0.04%
$ 28.55 million $ 2.42 million
12:24 PM $ 743.31
-0.01%
$ 28.54 million $ 2.4 million
12:23 PM $ 743.38
+0.00%
$ 28.54 million $ 2.4 million
12:22 PM $ 743.37
+0.00%
$ 28.54 million $ 2.4 million
12:21 PM $ 743.37
+0.00%
$ 28.54 million $ 2.4 million
12:20 PM $ 743.36
+0.00%
$ 28.54 million $ 2.4 million
12:19 PM $ 743.37
+0.00%
$ 28.54 million $ 2.4 million
12:18 PM $ 743.37
+0.00%
$ 28.54 million $ 2.4 million
12:17 PM $ 743.37
+0.00%
$ 28.54 million $ 2.4 million
12:16 PM $ 743.36
+0.00%
$ 28.54 million $ 2.4 million
12:15 PM $ 743.39
-0.25%
$ 28.54 million $ 2.4 million
12:14 PM $ 745.25
+0.00%
$ 28.61 million $ 2.4 million
12:13 PM $ 745.27
+0.00%
$ 28.61 million $ 2.4 million
12:12 PM $ 745.27
+0.00%
$ 28.61 million $ 2.4 million
12:11 PM $ 745.28
+0.00%
$ 28.61 million $ 2.4 million
12:10 PM $ 745.28
+0.17%
$ 28.61 million $ 2.4 million
12:09 PM $ 743.99
+0.00%
$ 28.56 million $ 2.4 million
12:08 PM $ 743.99
+0.00%
$ 28.56 million $ 2.4 million
12:07 PM $ 743.99
+0.00%
$ 28.56 million $ 2.4 million
12:06 PM $ 743.99
+0.00%
$ 28.56 million $ 2.4 million
12:05 PM $ 743.99
-0.02%
$ 28.56 million $ 2.4 million