SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 740.33
-0.09%
$ 28.42 million $ 2.09 million
May 9, 7 AM $ 740.98
+0.12%
$ 28.45 million $ 2.14 million
May 9, 6 AM $ 740.06
-0.21%
$ 28.41 million $ 2.15 million
May 9, 5 AM $ 741.64
-0.12%
$ 28.47 million $ 2.15 million
May 9, 4 AM $ 742.5
+0.25%
$ 28.51 million $ 2.16 million
May 9, 3 AM $ 740.65
-0.01%
$ 28.44 million $ 2.22 million
May 9, 2 AM $ 740.72
+0.01%
$ 28.44 million $ 2.24 million
May 9, 1 AM $ 740.61
+0.00%
$ 28.43 million $ 2.24 million
May 9, 12 AM $ 740.64
-0.20%
$ 28.43 million $ 2.23 million
May 8, 11 PM $ 742.14
+0.15%
$ 28.49 million $ 2.19 million
May 8, 10 PM $ 741.03
-0.21%
$ 28.45 million $ 2.19 million
May 8, 9 PM $ 742.61
+0.01%
$ 28.51 million $ 2.23 million
May 8, 8 PM $ 742.53
+0.11%
$ 28.51 million $ 2.21 million
May 8, 7 PM $ 741.7
+0.08%
$ 28.48 million $ 2.19 million
May 8, 6 PM $ 741.13
-0.10%
$ 28.45 million $ 2.23 million
May 8, 5 PM $ 741.87
+0.17%
$ 28.48 million $ 2.21 million
May 8, 4 PM $ 740.63
-0.22%
$ 28.43 million $ 2.23 million
May 8, 3 PM $ 742.24
+0.14%
$ 28.5 million $ 2.22 million
May 8, 2 PM $ 741.21
-0.03%
$ 28.46 million $ 2.24 million
May 8, 1 PM $ 741.45
+0.09%
$ 28.47 million $ 2.24 million
May 8, 12 PM $ 740.79
+0.03%
$ 28.44 million $ 2.24 million
May 8, 11 AM $ 740.58
+0.16%
$ 28.43 million $ 2.26 million
May 8, 10 AM $ 739.39
-0.08%
$ 28.39 million $ 2.25 million
May 8, 9 AM $ 739.96
+0.23%
$ 28.41 million $ 2.23 million
May 8, 8 AM $ 738.3
-0.14%
$ 28.34 million $ 2.24 million
May 8, 7 AM $ 739.3
+0.09%
$ 28.38 million $ 2.25 million
May 8, 6 AM $ 738.68
+0.12%
$ 28.36 million $ 2.26 million
May 8, 5 AM $ 737.81
+0.09%
$ 28.33 million $ 2.26 million
May 8, 4 AM $ 737.18
-0.04%
$ 28.3 million $ 2.23 million
May 8, 3 AM $ 737.44
+0.11%
$ 28.31 million $ 2.19 million
May 8, 2 AM $ 736.63
+0.05%
$ 28.28 million $ 2.21 million
May 8, 1 AM $ 736.24
-0.14%
$ 28.27 million $ 2.2 million
May 8, 12 AM $ 737.28
+0.33%
$ 28.31 million $ 2.21 million
May 7, 11 PM $ 734.83
+0.11%
$ 28.21 million $ 2.25 million
May 7, 10 PM $ 734.03
+0.07%
$ 28.18 million $ 2.24 million
May 7, 9 PM $ 733.49
-0.09%
$ 28.16 million $ 2.23 million
May 7, 8 PM $ 734.15
-0.26%
$ 28.19 million $ 2.24 million
May 7, 7 PM $ 736.07
+0.21%
$ 28.26 million $ 2.31 million
May 7, 6 PM $ 734.5
-0.29%
$ 28.2 million $ 2.35 million
May 7, 5 PM $ 736.62
-0.05%
$ 28.28 million $ 2.39 million
May 7, 4 PM $ 736.99
-0.26%
$ 28.29 million $ 2.37 million
May 7, 3 PM $ 738.88
-0.25%
$ 28.37 million $ 2.4 million
May 7, 2 PM $ 740.76
+0.30%
$ 28.44 million $ 2.4 million
May 7, 1 PM $ 738.53
-0.02%
$ 28.35 million $ 2.47 million
May 7, 12 PM $ 738.66
+0.02%
$ 28.36 million $ 2.45 million
May 7, 11 AM $ 738.55
+0.00%
$ 28.35 million $ 2.39 million
May 7, 10 AM $ 738.52
-0.17%
$ 28.35 million $ 2.39 million
May 7, 9 AM $ 739.78
+0.04%
$ 28.4 million $ 2.4 million
May 7, 8 AM $ 739.45
+0.00%
$ 28.39 million $ 2.38 million
May 7, 7 AM $ 739.48
+0.06%
$ 28.39 million $ 2.33 million