SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 746.29
+0.00%
$ 28.64 million $ 2.5 million
2:32 PM $ 746.29
+0.00%
$ 28.64 million $ 2.5 million
2:31 PM $ 746.29
+0.00%
$ 28.64 million $ 2.5 million
2:30 PM $ 746.29
+0.03%
$ 28.64 million $ 2.51 million
2:29 PM $ 746.08
+0.00%
$ 28.64 million $ 2.51 million
2:28 PM $ 746.07
+0.00%
$ 28.64 million $ 2.51 million
2:27 PM $ 746.07
+0.01%
$ 28.64 million $ 2.51 million
2:26 PM $ 745.97
+0.00%
$ 28.64 million $ 2.51 million
2:25 PM $ 745.99
-0.06%
$ 28.64 million $ 2.51 million
2:24 PM $ 746.46
+0.00%
$ 28.66 million $ 2.51 million
2:23 PM $ 746.46
+0.00%
$ 28.66 million $ 2.51 million
2:22 PM $ 746.46
+0.00%
$ 28.66 million $ 2.51 million
2:21 PM $ 746.46
+0.00%
$ 28.66 million $ 2.51 million
2:20 PM $ 746.44
+0.02%
$ 28.66 million $ 2.51 million
2:19 PM $ 746.25
+0.00%
$ 28.65 million $ 2.51 million
2:18 PM $ 746.25
+0.00%
$ 28.65 million $ 2.51 million
2:17 PM $ 746.25
+0.00%
$ 28.65 million $ 2.51 million
2:16 PM $ 746.24
+0.01%
$ 28.65 million $ 2.51 million
2:15 PM $ 746.2
+0.37%
$ 28.65 million $ 2.51 million
2:14 PM $ 743.47
+0.00%
$ 28.54 million $ 2.51 million
2:13 PM $ 743.45
+0.00%
$ 28.54 million $ 2.51 million
2:12 PM $ 743.43
+0.00%
$ 28.54 million $ 2.51 million
2:11 PM $ 743.43
+0.00%
$ 28.54 million $ 2.51 million
2:10 PM $ 743.43
-0.05%
$ 28.54 million $ 2.51 million
2:09 PM $ 743.81
+0.00%
$ 28.56 million $ 2.5 million
2:08 PM $ 743.81
+0.00%
$ 28.56 million $ 2.5 million
2:07 PM $ 743.81
+0.00%
$ 28.56 million $ 2.5 million
2:06 PM $ 743.8
+0.00%
$ 28.56 million $ 2.5 million
2:05 PM $ 743.83
-0.08%
$ 28.56 million $ 2.5 million
2:04 PM $ 744.46
+0.00%
$ 28.58 million $ 2.5 million
2:03 PM $ 744.47
+0.00%
$ 28.58 million $ 2.5 million
2:02 PM $ 744.46
+0.00%
$ 28.58 million $ 2.5 million
2:01 PM $ 744.46
+0.00%
$ 28.58 million $ 2.5 million
2:00 PM $ 744.48
-0.14%
$ 28.58 million $ 2.49 million
1:59 PM $ 745.5
+0.00%
$ 28.62 million $ 2.49 million
1:58 PM $ 745.51
+0.00%
$ 28.62 million $ 2.49 million
1:57 PM $ 745.53
+0.00%
$ 28.62 million $ 2.49 million
1:56 PM $ 745.53
+0.00%
$ 28.62 million $ 2.49 million
1:55 PM $ 745.49
+0.25%
$ 28.62 million $ 2.49 million
1:54 PM $ 743.65
+0.00%
$ 28.55 million $ 2.5 million
1:53 PM $ 743.65
+0.00%
$ 28.55 million $ 2.5 million
1:52 PM $ 743.64
+0.00%
$ 28.55 million $ 2.5 million
1:51 PM $ 743.64
+0.00%
$ 28.55 million $ 2.5 million
1:50 PM $ 743.62
-0.05%
$ 28.55 million $ 2.5 million
1:49 PM $ 744
+0.00%
$ 28.56 million $ 2.51 million
1:48 PM $ 743.98
+0.00%
$ 28.56 million $ 2.51 million
1:47 PM $ 743.99
+0.00%
$ 28.56 million $ 2.51 million
1:46 PM $ 744
+0.00%
$ 28.56 million $ 2.51 million
1:45 PM $ 744.03
-0.12%
$ 28.56 million $ 2.52 million
1:44 PM $ 744.91
+0.00%
$ 28.6 million $ 2.51 million
Download