Coinranking
GeoCoin Historical Data
GEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 2019 | $ 0.278 | +96.15% | ||
| Sep 2019 | $ 0.142 | -22.15% | ||
| Aug 2019 | $ 0.182 | -15.82% | ||
| Jul 2019 | $ 0.217 | -34.25% | ||
| Jun 2019 | $ 0.329 | -27.45% | ||
| May 2019 | $ 0.454 | -18.93% | ||
| Apr 2019 | $ 0.56 | +37.41% | ||
| Mar 2019 | $ 0.404 | -5.12% | ||
| Feb 2019 | $ 0.426 | +52.73% | ||
| Jan 2019 | $ 0.279 | -19.88% | ||
| Dec 2018 | $ 0.348 | -3.88% | ||
| Nov 2018 | $ 0.362 | -60.38% | ||
| Oct 2018 | $ 0.953 | +60.82% | ||
| Sep 2018 | $ 0.599 | -12.17% | ||
| Aug 2018 | $ 0.674 | -3.63% | ||
| Jul 2018 | $ 0.748 | -14.60% | ||
| Jun 2018 | $ 0.781 | -45.23% | ||
| May 2018 | $ 1.41 | -46.55% | ||
| Apr 2018 | $ 2.53 | +64.68% | ||
| Mar 2018 | $ 1.52 | -35.82% | ||
| Feb 2018 | $ 2.53 | -39.07% | ||
| Jan 2018 | $ 4.14 | +66.46% | ||
| Dec 2017 | $ 2.35 | +148.03% | ||
| Nov 2017 | $ 1.08 | +5.94% | ||
| Oct 2017 | $ 1.07 | -15.50% | ||
| Sep 2017 | $ 1.22 | -27.22% | ||
| Aug 2017 | $ 1.78 | +304.88% | ||
| Jul 2017 | $ 0.427 | -35.06% | ||
| Jun 2017 | $ 0.8 | +205.39% | ||
| May 2017 | $ 0.25 | +42.31% | ||
| Apr 2017 | $ 0.152 | +138.95% | ||
| Mar 2017 | $ 0.0631 | +28.40% | ||
| Feb 2017 | $ 0.0466 | +47.42% | ||
| Jan 2017 | $ 0.034 | -3.54% | ||
| Dec 2016 | $ 0.0357 | -46.42% | ||
| Nov 2016 | $ 0.072 | -17.66% | ||
| Oct 2016 | $ 0.101 | -12.05% | ||
| Sep 2016 | $ 0.12 | +96.43% | ||
| Aug 2016 | $ 0.0637 | -22.95% | ||
| Jul 2016 | $ 0.0465 | -12.00% | ||
| Jun 2016 | $ 0.04 | +46.66% | ||
| May 2016 | $ 0.0284 | -7.74% | ||
| Apr 2016 | $ 0.0305 | -43.53% | ||
| Mar 2016 | $ 0.0525 | +135.04% | ||
| Feb 2016 | $ 0.0225 | +26.79% | ||
| Jan 2016 | $ 0.0177 | -31.79% | ||
| Dec 2015 | $ 0.0261 | +2.35% | ||
| Nov 2015 | $ 0.027 | -2.46% | ||
| Oct 2015 | $ 0.0256 | +44.74% | ||
| Sep 2015 | $ 0.0175 | +36.74% | ||