GeoCoin Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0126
+1.76%
$ 40,151 $ 33
May 11, 2023 $ 0.0132
-2.55%
$ 42,005 $ 5
May 10, 2023 $ 0.0136
+2.09%
$ 43,116 $ 5
May 9, 2023 $ 0.0133
-17.31%
$ 42,232 $ 90
May 8, 2023 $ 0.0161
+0.66%
$ 51,081 $ 11
May 6, 2023 $ 0.017
-0.75%
$ -- $ 2
May 5, 2023 $ 0.0171
+1.42%
$ 54,436 $ 2
May 4, 2023 $ 0.0347
-0.79%
$ -- $ 6
May 3, 2023 $ 0.035
+1.29%
$ 111,243 $ 6
May 2, 2023 $ 0.0345
+1.85%
$ 109,839 $ 46
Apr 29, 2023 $ 0.0372
+0.19%
$ -- $ 82
Apr 28, 2023 $ 0.0371
-1.75%
$ 117,964 $ 140
Apr 27, 2023 $ 0.0378
-9.69%
$ 120,079 $ 227
Apr 26, 2023 $ 0.0418
+62.07%
$ 132,866 $ 784
Apr 25, 2023 $ 0.0258
+46.15%
$ 82,027 $ 182
Apr 24, 2023 $ 0.0176
+186.61%
$ 56,136 $ 846
Apr 21, 2023 $ 0.00575
-3.58%
$ 18,302 $ 9
Apr 20, 2023 $ 0.00596
-0.95%
$ 18,960 $ 39
Apr 17, 2023 $ 0.00653
-2.69%
$ 20,777 $ 4
Apr 16, 2023 $ 0.00671
+10.18%
$ 21,349 $ 4
Apr 15, 2023 $ 0.00608
-5.04%
$ 19,352 $ 36
Apr 14, 2023 $ 0.00702
+4.92%
$ 22,332 $ 81
Apr 13, 2023 $ 0.00669
-13.96%
$ 21,279 $ 79
Apr 12, 2023 $ 0.00778
-1.18%
$ 24,733 $ 128
Apr 11, 2023 $ 0.00787
+1.92%
$ 25,027 $ 65
Apr 10, 2023 $ 0.00772
+0.07%
$ 24,547 $ 158
Apr 9, 2023 $ 0.00771
-16.57%
$ 24,536 $ 484
Apr 8, 2023 $ 0.00922
-0.25%
$ 29,337 $ 9
Apr 7, 2023 $ 0.00925
-17.72%
$ 29,408 $ 62
Apr 6, 2023 $ 0.0112
+29.38%
$ 35,732 $ 32
Apr 5, 2023 $ 0.0138
+1.67%
$ 43,788 $ 406
Apr 4, 2023 $ 0.0135
+8.12%
$ 43,061 $ 118
Apr 3, 2023 $ 0.0125
-14.67%
$ 39,806 $ 124
Apr 2, 2023 $ 0.0135
-20.00%
$ 42,812 $ 564
Apr 1, 2023 $ 0.0168
+96.13%
$ 53,527 $ 3,033
Mar 31, 2023 $ 0.0501
-4.38%
$ 159,219 $ 522
Mar 30, 2023 $ 0.0521
-0.26%
$ -- $ 5
Mar 29, 2023 $ 0.0522
+3.96%
$ 166,096 $ 5
Mar 28, 2023 $ 0.0502
+1.99%
$ 159,721 $ 53
Mar 26, 2023 $ 0.0521
+1.23%
$ 165,729 $ 3
Mar 25, 2023 $ 0.0515
+0.12%
$ 163,674 $ 3
Mar 24, 2023 $ 0.0514
-1.51%
$ 163,418 $ 12
Mar 23, 2023 $ 0.0522
+3.65%
$ 165,969 $ 36
Mar 22, 2023 $ 0.0504
-3.98%
$ 160,191 $ 105
Mar 20, 2023 $ 0.067
+0.27%
$ -- $ 28
Mar 19, 2023 $ 0.0666
+57.41%
$ 211,770 $ 27
Mar 18, 2023 $ 0.0423
+2.81%
$ 134,553 $ 443
Mar 17, 2023 $ 0.041
+5.19%
$ 130,556 $ 133
Mar 15, 2023 $ 0.0373
+0.58%
$ -- $ 113
Mar 14, 2023 $ 0.0371
+2.28%
$ 118,115 $ 112