GeoCoin Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.389
-9.81%
$ -- $ 6,003
Dec 17 $ 0.431
+41.37%
$ -- $ 10,751
Dec 10 $ 0.305
-19.05%
$ -- $ 13,340
Dec 3 $ 0.377
-10.31%
$ -- $ 25,220
Nov 26 $ 0.419
+24.11%
$ -- $ 20,835
Nov 19 $ 0.386
-26.81%
$ -- $ 33,138
Nov 12 $ 0.513
-22.84%
$ -- $ 42,015
Nov 5 $ 0.654
-14.85%
$ -- $ 45,118
Oct 29 $ 0.797
-18.61%
$ -- $ 44,615
Oct 22 $ 0.992
-9.66%
$ -- $ 45,386
Oct 15 $ 1.06
+19.78%
$ -- $ 45,526
Oct 8 $ 0.665
+18.00%
$ -- $ 45,209
Oct 1 $ 0.573
-3.41%
$ -- $ 46,009
Sep 24 $ 0.599
+2.61%
$ -- $ 46,045
Sep 17 $ 0.575
+9.21%
$ -- $ 45,403
Sep 10 $ 0.517
-3.24%
$ -- $ 44,787
Sep 3 $ 0.54
-22.82%
$ -- $ 48,379
Aug 27 $ 0.691
+6.93%
$ -- $ 48,526
Aug 20 $ 0.647
-2.03%
$ -- $ 45,658
Aug 13 $ 0.682
+10.80%
$ -- $ 44,494
Aug 6 $ 0.594
-5.43%
$ -- $ 46,665
Jul 30 $ 0.674
-11.01%
$ -- $ 54,236
Jul 23 $ 0.757
-10.50%
$ -- $ 55,805
Jul 16 $ 0.884
+20.65%
$ -- $ 49,333
Jul 9 $ 0.717
-16.70%
$ -- $ 45,290
Jul 2 $ 0.843
-6.75%
$ -- $ 45,938
Jun 25 $ 0.875
-0.09%
$ -- $ 42,965
Jun 18 $ 0.915
+0.44%
$ -- $ 45,840
Jun 11 $ 0.917
-20.49%
$ -- $ 46,933
Jun 4 $ 1.24
-14.06%
$ -- $ 45,745
May 28 $ 1.44
-3.80%
$ -- $ 51,982
May 21 $ 1.53
-11.95%
$ -- $ 55,515
May 14 $ 1.73
-5.61%
$ -- $ 58,900
May 7 $ 1.81
-23.60%
$ -- $ 64,055
Apr 30 $ 2.55
+0.86%
$ -- $ 65,744
Apr 23 $ 2.48
+15.47%
$ -- $ 63,690
Apr 16 $ 2.3
-8.39%
$ -- $ 57,823
Apr 9 $ 2.4
+53.16%
$ -- $ 50,857
Apr 2 $ 1.55
+3.86%
$ -- $ 48,720
Mar 26 $ 1.54
-22.16%
$ -- $ 54,417
Mar 19 $ 2.11
+29.70%
$ -- $ 60,027
Mar 12 $ 1.82
+4.12%
$ -- $ 61,295
Mar 5 $ 2.11
-9.87%
$ -- $ 72,553
Feb 26 $ 2.45
+3.63%
$ -- $ 73,990
Feb 19 $ 2.64
+21.28%
$ -- $ 74,935
Feb 12 $ 2.3
-44.52%
$ -- $ 65,181
Feb 5 $ 4.15
+0.06%
$ -- $ 56,461
Jan 29 $ 4.15
-0.02%
$ -- $ 71,285
Jan 22 $ 4.15
-30.26%
$ -- $ 78,920
Jan 15 $ 6.3
-27.15%
$ -- $ 86,414