GeoCoin Historical Data

GEO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.029
+2.68%
$ 92,101 $ 12
Sep 1, 2022 $ 0.0281
-1.35%
$ 89,430 $ 11
Aug 31, 2022 $ 0.0285
-17.49%
$ 90,491 $ 79
Aug 30, 2022 $ 0.0345
-2.35%
$ 109,691 $ 16
Aug 29, 2022 $ 0.0353
+30.21%
$ 112,281 $ 230
Aug 28, 2022 $ 0.0271
-0.52%
$ 86,137 $ 69
Aug 27, 2022 $ 0.0273
+1.43%
$ 86,710 $ 14
Aug 26, 2022 $ 0.0269
-8.12%
$ 85,667 $ 343
Aug 25, 2022 $ 0.0294
-31.28%
$ 93,366 $ 394
Aug 24, 2022 $ 0.0428
-1.66%
$ 136,054 $ 62
Aug 23, 2022 $ 0.0435
+0.58%
$ 138,248 $ 78
Aug 22, 2022 $ 0.0428
-1.99%
$ 136,153 $ 303
Aug 21, 2022 $ 0.0437
-0.64%
$ 139,048 $ 846
Aug 20, 2022 $ 0.044
-0.08%
$ 139,898 $ 47
Aug 19, 2022 $ 0.0451
-7.87%
$ 143,463 $ 57
Aug 18, 2022 $ 0.049
-0.46%
$ 155,878 $ 62
Aug 17, 2022 $ 0.0492
-2.18%
$ 156,614 $ 258
Aug 16, 2022 $ 0.0504
-0.39%
$ 160,158 $ 352
Aug 15, 2022 $ 0.0506
-0.89%
$ 160,953 $ 6
Aug 14, 2022 $ 0.051
-7.99%
$ 162,364 $ 50
Aug 13, 2022 $ 0.0555
+4.36%
$ 176,495 $ 27
Aug 12, 2022 $ 0.0532
-8.58%
$ 169,174 $ 296
Aug 11, 2022 $ 0.0582
+9.29%
$ 185,061 $ 833
Aug 10, 2022 $ 0.0531
+3.91%
$ 169,032 $ 206
Aug 9, 2022 $ 0.0658
-3.09%
$ 209,322 $ 32
Aug 8, 2022 $ 0.0679
-0.55%
$ 215,831 $ 32
Aug 7, 2022 $ 0.0493
+1.00%
$ 156,907 $ 50
Aug 6, 2022 $ 0.0488
-12.66%
$ 155,360 $ 186
Aug 5, 2022 $ 0.0559
+2.99%
$ 177,771 $ 56
Aug 4, 2022 $ 0.0543
-0.88%
$ 172,648 $ 215
Aug 3, 2022 $ 0.0548
+7.92%
$ 174,309 $ 337
Aug 2, 2022 $ 0.0508
+7.57%
$ 161,543 $ 451
Aug 1, 2022 $ 0.0473
-1.37%
$ 150,417 $ 464
Jul 31, 2022 $ 0.048
-9.17%
$ 152,773 $ 281
Jul 30, 2022 $ 0.0529
-1.53%
$ 168,392 $ 476
Jul 29, 2022 $ 0.0538
+0.57%
$ 171,040 $ 76
Jul 28, 2022 $ 0.0534
+4.31%
$ 169,935 $ 403
Jul 27, 2022 $ 0.0512
+4.85%
$ 162,750 $ 80
Jul 26, 2022 $ 0.0489
-6.17%
$ 155,683 $ 136
Jul 25, 2022 $ 0.0522
+0.58%
$ 166,121 $ 57
Jul 24, 2022 $ 0.0519
-0.90%
$ 165,178 $ 41
Jul 23, 2022 $ 0.0521
-0.16%
$ 165,701 $ 320
Jul 22, 2022 $ 0.0522
-0.15%
$ 166,067 $ 140
Jul 20, 2022 $ 0.0699
+12.91%
$ 222,311 $ 171
Jul 19, 2022 $ 0.0621
+7.96%
$ 197,476 $ 472
Jul 18, 2022 $ 0.0475
-9.35%
$ 151,166 $ 235
Jul 17, 2022 $ 0.0524
+12.97%
$ 166,542 $ 19
Jul 15, 2022 $ 0.0445
-18.93%
$ 141,629 $ 1,206
Jul 14, 2022 $ 0.055
+29.97%
$ 174,772 $ 1,426
Jul 12, 2022 $ 0.0462
-0.18%
$ 146,895 $ 22