BitcointryToken Historical Data

BTTY Page 2
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000733
+0.89%
$ 732,907 $ 1,953
Jan 19, 2025 $ 0.000723
-10.19%
$ 722,662 $ 3,229
Jan 18, 2025 $ 0.000788
-2.70%
$ 788,064 $ 189
Jan 17, 2025 $ 0.000798
+4.65%
$ 797,709 $ 86
Jan 16, 2025 $ 0.000778
-5.64%
$ 777,807 $ 37
Jan 15, 2025 $ 0.000785
+2.87%
$ 784,638 $ 978
Jan 14, 2025 $ 0.000747
+4.20%
$ 746,624 $ 155
Jan 13, 2025 $ 0.000735
+0.08%
$ 735,006 $ 46
Jan 12, 2025 $ 0.000838
+13.78%
$ 838,369 $ 103
Jan 11, 2025 $ 0.00071
-2.52%
$ 710,362 $ 67
Jan 10, 2025 $ 0.00076
+4.39%
$ 760,078 $ 199
Jan 9, 2025 $ 0.000726
-4.69%
$ 725,721 $ 410
Jan 8, 2025 $ 0.000771
+2.36%
$ 770,894 $ 29
Jan 7, 2025 $ 0.000738
-5.44%
$ 738,421 $ 772
Jan 6, 2025 $ 0.00077
+12.50%
$ 770,151 $ 1,163
Jan 5, 2025 $ 0.000706
-1.35%
$ 706,479 $ 124
Jan 4, 2025 $ 0.000729
-2.79%
$ 728,654 $ 324
Jan 3, 2025 $ 0.00075
+0.81%
$ 750,064 $ 160
Jan 2, 2025 $ 0.000721
-3.02%
$ 721,147 $ 270
Jan 1, 2025 $ 0.000735
+1.27%
$ 735,279 $ 561
Dec 31, 2024 $ 0.000728
+0.61%
$ 727,651 $ 2,360
Dec 30, 2024 $ 0.000713
+2.99%
$ 712,823 $ 2,861
Dec 29, 2024 $ 0.000694
-7.02%
$ 694,438 $ 1,796
Dec 28, 2024 $ 0.000737
-4.26%
$ 736,771 $ 7,274
Dec 27, 2024 $ 0.00077
-1.62%
$ 770,454 $ 1,697
Dec 26, 2024 $ 0.000768
-1.54%
$ 767,770 $ 402
Dec 25, 2024 $ 0.000782
+0.31%
$ 782,421 $ 240
Dec 24, 2024 $ 0.000769
+0.87%
$ 769,386 $ 2,473
Dec 23, 2024 $ 0.000753
+10.40%
$ 753,142 $ 314
Dec 22, 2024 $ 0.000682
-1.69%
$ 682,473 $ 591
Dec 21, 2024 $ 0.000665
+4.21%
$ 665,093 $ 2,459
Dec 20, 2024 $ 0.00063
+4.70%
$ 629,841 $ 2,660
Dec 19, 2024 $ 0.000602
+18.35%
$ 601,905 $ 6,689
Dec 18, 2024 $ 0.00051
-3.15%
$ 510,158 $ 73
Dec 17, 2024 $ 0.000529
+0.51%
$ 528,545 $ 131
Dec 16, 2024 $ 0.000531
-8.41%
$ 530,616 $ 4,979
Dec 15, 2024 $ 0.000584
+5.97%
$ 583,931 $ 3,344
Dec 14, 2024 $ 0.000549
-2.45%
$ 549,216 $ 816
Dec 13, 2024 $ 0.000561
+7.09%
$ 561,013 $ 421
Dec 12, 2024 $ 0.000523
-6.90%
$ 523,095 $ 4,905
Dec 11, 2024 $ 0.000566
+4.96%
$ 566,152 $ 1,576
Dec 10, 2024 $ 0.000538
+3.47%
$ 538,206 $ 2,648
Dec 9, 2024 $ 0.000522
-7.83%
$ 522,426 $ 586
Dec 8, 2024 $ 0.000576
+3.91%
$ 576,477 $ 3,153
Dec 7, 2024 $ 0.000555
+5.01%
$ 555,289 $ 526
Dec 6, 2024 $ 0.000529
+1.07%
$ 528,833 $ 586
Dec 5, 2024 $ 0.000525
-4.27%
$ 522,894 $ 241
Dec 4, 2024 $ 0.000615
+0.13%
$ -- $ 2,767
Dec 3, 2024 $ 0.000615
+21.64%
$ 615,301 $ 2,758
Dec 2, 2024 $ 0.000505
-1.21%
$ 503,289 $ 249