BitcointryToken Historical Data

BTTY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00051
-0.27%
$ 509,876 $ 338
Nov 30, 2024 $ 0.000513
+1.62%
$ 512,950 $ 39
Nov 29, 2024 $ 0.000506
-0.85%
$ 505,889 $ 1,086
Nov 28, 2024 $ 0.00051
-13.24%
$ 510,686 $ 5,298
Nov 27, 2024 $ 0.000586
+4.83%
$ 586,459 $ 11
Nov 26, 2024 $ 0.000558
-0.98%
$ 558,122 $ 10,460
Nov 25, 2024 $ 0.000564
+15.75%
$ 564,867 $ 9,449
Nov 24, 2024 $ 0.000497
-7.25%
$ 496,831 $ 3,789
Nov 23, 2024 $ 0.000536
+4.00%
$ 535,654 $ 680
Nov 22, 2024 $ 0.000517
-2.66%
$ 516,574 $ 75
Nov 21, 2024 $ 0.000534
-2.21%
$ 534,158 $ 2,895
Nov 20, 2024 $ 0.000545
-1.99%
$ 543,048 $ 1,451
Nov 17, 2023 $ 0.00031
+0.00%
$ -- $ 3,572
Nov 16, 2023 $ 0.00031
+0.00%
$ 309,557 $ 3,572
Nov 15, 2023 $ 0.000315
+0.00%
$ 314,583 $ 2,300
Nov 14, 2023 $ 0.000315
+0.00%
$ 314,583 $ 2,300
Oct 2, 2023 $ 0.0119
+0.22%
$ -- $ 62,259
Oct 1, 2023 $ 0.0118
+1.37%
$ 11.83 million $ 61,589
Sep 20, 2023 $ 0.000208
+0.03%
$ 208,316 $ 0.01
Sep 19, 2023 $ 0.000208
-0.13%
$ 208,265 $ 0.01
Sep 18, 2023 $ 0.000209
+0.10%
$ 208,593 $ 9
Sep 16, 2023 $ 0.000226
+0.13%
$ -- $ 0
Sep 15, 2023 $ 0.000226
+0.14%
$ 225,941 $ 0
Sep 5, 2023 $ 0.000226
+0.33%
$ 225,771 $ 5
Sep 4, 2023 $ 0.000225
-1.79%
$ 225,185 $ 73
Aug 21, 2023 $ 0.000275
-0.33%
$ -- $ 49
Aug 20, 2023 $ 0.000276
+0.27%
$ 275,541 $ 49
Aug 18, 2023 $ 0.000276
+0.06%
$ -- $ 86
Aug 17, 2023 $ 0.000276
+8.59%
$ 275,584 $ 1,286
Aug 15, 2023 $ 0.00024
+0.03%
$ -- $ 1,256
Aug 14, 2023 $ 0.00024
+0.04%
$ 239,750 $ 1,255
Aug 13, 2023 $ 0.000235
+0.27%
$ -- $ 1,046
Aug 12, 2023 $ 0.000234
+8.35%
$ 234,093 $ 1,043
Aug 11, 2023 $ 0.00021
-0.02%
$ -- $ 1,163
Aug 10, 2023 $ 0.00021
-0.03%
$ 209,820 $ 1,163
Aug 8, 2023 $ 0.000211
+0.01%
$ 210,806 $ 1,007
Aug 7, 2023 $ 0.000211
-0.27%
$ 210,708 $ 1,041
Aug 6, 2023 $ 0.00021
+0.06%
$ 210,248 $ 1,084
Aug 5, 2023 $ 0.00021
+0.10%
$ 210,119 $ 1,084
Aug 2, 2023 $ 0.00021
+0.66%
$ -- $ 0
Aug 1, 2023 $ 0.000208
-0.15%
$ 208,413 $ 0
Jul 15, 2023 $ 0.00021
+0.03%
$ -- $ 1
Jul 14, 2023 $ 0.00021
+0.06%
$ 78,774 $ 1
Jul 4, 2023 $ 0.000209
+0.00%
$ 78,425 $ 0.0001
Jul 3, 2023 $ 0.000209
-0.01%
$ 78,325 $ 1,360
Jul 2, 2023 $ 0.000209
-4.91%
$ 78,357 $ 1,234
Jun 14, 2023 $ 0.000209
+0.09%
$ -- $ 0
Jun 13, 2023 $ 0.000209
-0.08%
$ 78,294 $ 0
Jun 12, 2023 $ 0.00021
+0.20%
$ -- $ 0
Jun 11, 2023 $ 0.000209
-0.57%
$ 78,435 $ 0