BitcointryToken Historical Data

BTTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00021
-0.04%
$ 78,881 $ 0
Jun 3, 2023 $ 0.000209
-0.06%
$ -- $ 23
Jun 2, 2023 $ 0.000209
+0.06%
$ 78,408 $ 23
May 31, 2023 $ 0.00021
-0.01%
$ -- $ 4
May 30, 2023 $ 0.00021
-0.04%
$ 78,797 $ 7
May 29, 2023 $ 0.00021
-0.09%
$ 78,796 $ 283
May 28, 2023 $ 0.00021
-2.02%
$ 78,801 $ 0
May 27, 2023 $ 0.000214
+1.53%
$ 80,393 $ 0
May 26, 2023 $ 0.000211
-0.10%
$ 79,301 $ 1,084
May 24, 2023 $ 0.000212
+0.87%
$ 79,522 $ 483
May 23, 2023 $ 0.00021
-0.06%
$ 78,839 $ 564
May 22, 2023 $ 0.00021
-0.79%
$ 78,904 $ 197
May 21, 2023 $ 0.000212
+0.40%
$ 79,591 $ 1,232
May 20, 2023 $ 0.000239
+1.31%
$ 89,461 $ 1,082
May 19, 2023 $ 0.000235
+0.07%
$ 88,308 $ 0
May 18, 2023 $ 0.000235
+0.52%
$ 88,264 $ 1,063
May 17, 2023 $ 0.000234
-0.20%
$ 87,808 $ 1,356
Download