SavnSent Historical Data

7SNT
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00168
+0.00%
$ 130.59 million $ 313
4:53 AM $ 0.00168
+0.00%
$ 130.78 million $ 310
4:34 AM $ 0.00169
+0.00%
$ 131.18 million $ 299
4:32 AM $ 0.00169
+0.00%
$ 131.18 million $ 287
4:19 AM $ 0.0017
+0.00%
$ 132.02 million $ 255
4:13 AM $ 0.00173
+0.00%
$ 134.58 million $ 247
1:01 AM $ 0.00171
+0.00%
$ 133.24 million $ 279
9:37 PM $ 0.00169
+0.00%
$ 131.8 million $ 272
9:25 PM $ 0.00169
+0.00%
$ 131.87 million $ 249
7:15 PM $ 0.00169
+0.00%
$ 131.87 million $ 244
6:52 PM $ 0.0017
+0.00%
$ 131.87 million $ 235
4:12 PM $ 0.00171
+0.00%
$ 132.74 million $ 207
3:41 PM $ 0.00171
+0.00%
$ 133.08 million $ 202
3:09 PM $ 0.00172
+0.00%
$ 133.54 million $ 193
2:11 PM $ 0.00172
+0.00%
$ 133.73 million $ 186
2:05 PM $ 0.00173
+0.00%
$ 135.06 million $ 153
2:01 PM $ 0.00174
+0.00%
$ 135.06 million $ 137
9:15 AM $ 0.00175
+0.00%
$ 134.94 million $ 181
7:23 AM $ 0.00174
+0.00%
$ 134.94 million $ 161
7:11 AM $ 0.00174
+0.00%
$ 135.21 million $ 157
6:21 AM $ 0.00175
+0.00%
$ 135.76 million $ 147
6:18 AM $ 0.00176
+0.00%
$ 136.54 million $ 125
5:46 AM $ 0.00177
+0.00%
$ 137.42 million $ 101
Download