SavnSent Historical Data

7SNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00197
+0.00%
$ -- $ 11
Feb 14, 2026 $ 0.00201
+4.03%
$ 156.35 million $ 91
Feb 13, 2026 $ 0.0019
+0.00%
$ -- $ 62
Feb 12, 2026 $ 0.0019
+0.00%
$ -- $ 58
Feb 11, 2026 $ 0.00184
-3.63%
$ 142.73 million $ 463
Feb 9, 2026 $ 0.00193
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.00192
+3.15%
$ -- $ 432
Feb 5, 2026 $ 0.00185
-7.06%
$ 143.77 million $ 387
Feb 3, 2026 $ 0.00205
+0.01%
$ 159.62 million $ 258
Feb 2, 2026 $ 0.00206
+0.26%
$ -- $ 171
Feb 1, 2026 $ 0.00204
-1.07%
$ -- $ 61
Jan 31, 2026 $ 0.00204
-3.06%
$ 159.01 million $ 220
Jan 27, 2026 $ 0.00226
+0.00%
$ 175.97 million $ 18
Jan 25, 2026 $ 0.00225
+0.00%
$ 174.85 million $ 49
Jan 21, 2026 $ 0.00232
+0.41%
$ 180.54 million $ 89
Jan 20, 2026 $ 0.00229
+0.56%
$ 178.5 million $ 104
Jan 19, 2026 $ 0.00235
-0.22%
$ -- $ 100
Jan 15, 2026 $ 0.00248
+0.00%
$ 192.67 million $ 69
Jan 14, 2026 $ 0.0025
+0.17%
$ -- $ 107
Jan 13, 2026 $ 0.00244
+1.60%
$ -- $ 79
Jan 12, 2026 $ 0.0024
-1.73%
$ 186.3 million $ 123
Jan 11, 2026 $ 0.00246
-0.35%
$ -- $ 585
Jan 10, 2026 $ 0.00249
+2.19%
$ 193.54 million $ 430
Jan 9, 2026 $ 0.00243
+0.42%
$ -- $ 135
Jan 8, 2026 $ 0.0023
+0.00%
$ -- $ 73
Jan 7, 2026 $ 0.00241
+0.00%
$ -- $ 36
Jan 2, 2026 $ 0.00232
+0.00%
$ -- $ 71
Jan 1, 2026 $ 0.00229
+7.57%
$ 177.89 million $ 84
Dec 31, 2025 $ 0.00209
-8.25%
$ 162.63 million $ 25
Dec 29, 2025 $ 0.0023
+0.00%
$ -- $ 126
Dec 28, 2025 $ 0.00234
+2.97%
$ -- $ 113
Dec 26, 2025 $ 0.00227
+0.00%
$ -- $ 54
Dec 25, 2025 $ 0.0023
+0.13%
$ 176.33 million $ 68
Dec 24, 2025 $ 0.00232
+0.00%
$ 180.33 million $ 11
Download