QUOK Historical Data

QUOK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000277
+0.00%
$ -- $ 1
Today, at 12 AM $ 0.000277
-26.23%
$ -- $ 1
Apr 29, 11 PM $ 0.000032
+0.00%
$ -- $ 0.1
Apr 29, 10 PM $ 0.0000873
-25.40%
$ -- $ 0
Apr 26, 8 AM $ 0.000331
+0.00%
$ -- $ 0
Apr 25, 7 AM $ 0.000213
+0.00%
$ -- $ 1
Apr 25, 1 AM $ 0.000318
-0.06%
$ -- $ 3
Apr 24, 6 PM $ 0.0₅267
+0.00%
$ -- $ 0
Apr 21, 12 AM $ 0.0338
+502.23%
$ -- $ 25
Apr 20, 11 PM $ 0.0067
+936.20%
$ -- $ 137
Apr 20, 10 PM $ 0.000773
+23.78%
$ -- $ 3
Apr 20, 9 PM $ 0.00101
+153.68%
$ -- $ 14
Apr 20, 8 PM $ 0.00126
+79.39%
$ -- $ 49
Apr 20, 7 PM $ 0.000806
+1,935.17%
$ -- $ 1
Apr 20, 5 PM $ 0.000224
+0.00%
$ -- $ 0
Apr 20, 2 PM $ 0.0000339
-75.91%
$ -- $ 0
Apr 20, 1 PM $ 0.000279
-22.96%
$ -- $ 2
Apr 20, 12 AM $ 0.00092
+22.32%
$ -- $ 29
Apr 15, 9 PM $ 0.000166
-16.45%
$ -- $ 20
Apr 15, 8 PM $ 0.000185
-18.99%
$ -- $ 59
Apr 15, 7 PM $ 0.000216
-11.78%
$ -- $ 42
Apr 15, 6 PM $ 0.000245
-0.65%
$ -- $ 38
Apr 15, 4 PM $ 0.00025
+0.00%
$ -- $ 40
Apr 15, 3 PM $ 0.000261
-0.42%
$ -- $ 59
Apr 15, 8 AM $ 0.000188
-11.77%
$ -- $ 61
Apr 15, 7 AM $ 0.000213
+0.00%
$ -- $ 82
Apr 15, 6 AM $ 0.000213
-12.56%
$ -- $ 77
Apr 14, 11 PM $ 0.0₆796
+0.00%
$ -- $ 11
Apr 14, 10 PM $ 0.0000287
+0.00%
$ -- $ 0
Apr 14, 5 PM $ 0.0₆647
+0.00%
$ -- $ 6
Apr 14, 1 PM $ 0.0000168
-9.36%
$ -- $ 1
Apr 14, 12 PM $ 0.0000383
+0.00%
$ -- $ 911
Download