UXT Historical Data

UXT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2
+0.00%
$ -- $ 1,985
Today, at 7 AM $ 2
+0.40%
$ -- $ 1,985
Today, at 6 AM $ 2
+0.00%
$ -- $ 1,695
Yesterday, at 6 PM $ 2
+0.41%
$ -- $ 1,738
Yesterday, at 5 PM $ 2.01
+12.13%
$ -- $ 1,747
Yesterday, at 3 PM $ 1.88
-3.90%
$ -- $ 354
Yesterday, at 9 AM $ 2.01
+0.00%
$ -- $ 170
Apr 7, 12 PM $ 1.98
+0.81%
$ -- $ 119
Apr 6, 9 AM $ 1.99
+2.72%
$ -- $ 2,628
Apr 6, 2 AM $ 1.62
-1.23%
$ -- $ 1,036
Apr 5, 11 AM $ 1.99
+0.78%
$ -- $ 2,117
Apr 5, 9 AM $ 1.99
+0.00%
$ -- $ 1,829
Apr 4, 4 PM $ 2.01
+0.18%
$ -- $ 2,123
Apr 4, 3 PM $ 2
+19.59%
$ -- $ 2,085
Apr 4, 6 AM $ 2.03
+0.00%
$ -- $ 136
Apr 2, 1 PM $ 1.99
+0.00%
$ -- $ 176
Apr 2, 8 AM $ 1.99
+0.21%
$ -- $ 187
Apr 2, 7 AM $ 1.99
+0.00%
$ -- $ 696
Apr 2, 6 AM $ 1.99
-0.32%
$ -- $ 708
Apr 2, 4 AM $ 1.99
+0.00%
$ -- $ 677
Apr 1, 1 PM $ 1.99
+0.00%
$ -- $ 628
Download