Will Be Rich Historical Data

WBR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0065
-10.12%
$ 26 million $ 126
Apr 27 $ 0.00737
-3.80%
$ 28.93 million $ 15
Apr 20 $ 0.00766
+0.51%
$ 30.66 million $ 327
Apr 13 $ 0.00762
+0.00%
$ 30.5 million $ 301
Apr 6 $ 0.00762
+0.00%
$ 30.5 million $ 184
Mar 30 $ 0.00762
+0.00%
$ 30.5 million $ 44
Mar 23 $ 0.00762
+0.00%
$ 30.5 million $ 115
Mar 16 $ 0.00762
+0.00%
$ 30.5 million $ 201
Mar 9 $ 0.00762
+0.00%
$ 30.5 million $ 37
Mar 2 $ 0.00762
+0.00%
$ 30.5 million $ 204
Feb 23 $ 0.00762
+0.00%
$ 30.5 million $ 17,485
Feb 16 $ 0.00766
-1.89%
$ 30.5 million $ 22,889
Feb 9 $ 0.0077
-1.40%
$ 31.25 million $ 14,645
Feb 2 $ 0.0077
+0.00%
$ 31.25 million $ 133
Jan 26 $ 0.0077
-1.02%
$ 30.81 million $ 251
Jan 19 $ 0.00778
-1.98%
$ 31.13 million $ 59
Jan 12 $ 0.00794
+0.00%
$ 31.76 million $ 40
Jan 5 $ 0.00794
+1.51%
$ 31.76 million $ 50,508
Dec 29 $ 0.00782
+2.99%
$ 31.28 million $ 84,215
Dec 22 $ 0.00786
-3.61%
$ 30.38 million $ 116,606
Dec 15 $ 0.00787
-21.49%
$ 32.62 million $ 221,837
Dec 8 $ 0.0102
-4.08%
$ 40.11 million $ 1.37 million
Dec 1 $ 0.00995
-2.89%
$ 42.66 million $ 26,213
Nov 24 $ 0.01
-9.87%
$ 44 million $ 41,366
Nov 17 $ 0.0106
-3.31%
$ -- $ 49
Nov 10 $ 0.0109
+9.29%
$ 43.98 million $ 109
Nov 3 $ 0.00996
-20.16%
$ 39.83 million $ 862
Oct 27 $ 0.0122
-45.23%
$ 49.9 million $ 5,228
Oct 20 $ 0.011
-18.28%
$ 44 million $ 767
Oct 13 $ 0.0132
-24.71%
$ 53.84 million $ 3,026
Oct 6 $ 0.0349
+59.26%
$ 70.3 million $ 3,196
Sep 29 $ 0.0219
-10.54%
$ 87.59 million $ 2,194
Sep 22 $ 0.0228
-86.18%
$ 97.91 million $ 12,007
Sep 15 $ 0.0393
-27.88%
$ 722 million $ 47,695
Sep 8 $ 0.0545
-2.08%
$ 217.87 million $ 84,659
Sep 1 $ 0.0559
+0.06%
$ 222.46 million $ 105,378
Aug 25 $ 0.0557
-22.48%
$ 223.46 million $ 131,224
Download