Will Be Rich Historical Data

WBR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0558
+0.00%
$ 223.3 million $ 18,390
Sep 4, 2025 $ 0.0558
-0.07%
$ 223.3 million $ 8,986
Sep 3, 2025 $ 0.0559
+0.00%
$ 223.46 million $ 15,732
Sep 2, 2025 $ 0.056
+0.22%
$ 223.46 million $ 27,061
Sep 1, 2025 $ 0.0559
+0.10%
$ 223.68 million $ 20,002
Aug 31, 2025 $ 0.0559
+0.34%
$ 223.46 million $ 10
Aug 30, 2025 $ 0.0557
-0.51%
$ 222.69 million $ 13,946
Aug 29, 2025 $ 0.0559
-0.10%
$ 223.79 million $ 26,546
Aug 28, 2025 $ 0.0559
+0.04%
$ 223.78 million $ 26,526
Aug 27, 2025 $ 0.056
-1.02%
$ 224.26 million $ 20,711
Aug 26, 2025 $ 0.0566
-4.29%
$ 226.27 million $ 24,396
Aug 25, 2025 $ 0.0591
-17.66%
$ 236.54 million $ 19,098
Download