Will Be Rich Historical Data

WBR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00803
+0.00%
$ 32.14 million $ 977
Dec 17, 9 PM $ 0.00803
+0.00%
$ 32.14 million $ 977
Dec 17, 8 PM $ 0.00803
+0.00%
$ 32.14 million $ 30,687
Dec 17, 7 PM $ 0.00803
-1.00%
$ 32.14 million $ 30,687
Dec 17, 6 PM $ 0.00812
+0.00%
$ 32.46 million $ 30,995
Dec 17, 5 PM $ 0.00812
+0.00%
$ 32.46 million $ 30,995
Dec 17, 4 PM $ 0.00812
+0.50%
$ 32.46 million $ 30,995
Dec 17, 3 PM $ 0.00808
-4.51%
$ 32.3 million $ 31,069
Dec 17, 2 PM $ 0.00846
+0.00%
$ 33.82 million $ 31,288
Dec 17, 1 PM $ 0.00846
+0.00%
$ 33.82 million $ 31,288
Dec 17, 12 PM $ 0.00846
+0.00%
$ 33.82 million $ 31,288
Dec 17, 11 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,288
Dec 17, 10 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,288
Dec 17, 9 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,287
Dec 17, 8 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,413
Dec 17, 7 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,421
Dec 17, 6 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,421
Dec 17, 5 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,421
Dec 17, 4 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,421
Dec 17, 3 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,421
Dec 17, 2 AM $ 0.00846
+0.00%
$ 33.82 million $ 31,421
Dec 17, 1 AM $ 0.00846
+0.00%
$ 33.82 million $ 32,767
Dec 17, 12 AM $ 0.00846
+0.00%
$ 33.82 million $ 32,767
Dec 16, 11 PM $ 0.00846
+0.00%
$ 33.82 million $ 32,767
Dec 16, 10 PM $ 0.00846
+0.00%
$ 33.82 million $ 32,767
Dec 16, 9 PM $ 0.00846
+0.00%
$ 33.82 million $ 32,767
Dec 16, 8 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 7 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 6 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 5 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 4 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 3 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 2 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 1 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 12 PM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 11 AM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 10 AM $ 0.00846
+0.00%
$ 33.82 million $ 229
Dec 16, 9 AM $ 0.00846
-1.01%
$ 33.82 million $ 229
Dec 16, 8 AM $ 0.00854
+0.00%
$ 34.17 million $ 8
Dec 16, 7 AM $ 0.00854
+0.00%
$ 34.17 million $ 136
Dec 16, 6 AM $ 0.00854
+0.00%
$ 34.17 million $ 136
Dec 16, 5 AM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 16, 4 AM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 16, 3 AM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 16, 2 AM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 16, 1 AM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 16, 12 AM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 11 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 10 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 9 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638