Will Be Rich Historical Data

WBR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 8 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 7 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 6 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 5 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 4 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,638
Dec 15, 3 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,652
Dec 15, 2 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,652
Dec 15, 1 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,652
Dec 15, 12 PM $ 0.00854
+0.00%
$ 34.17 million $ 33,652
Dec 15, 6 AM $ 0.01
+0.00%
$ 40.11 million $ 312
Dec 15, 5 AM $ 0.01
+0.00%
$ 40.11 million $ 88
Dec 15, 4 AM $ 0.01
+0.00%
$ 40.11 million $ 100
Dec 15, 3 AM $ 0.01
+0.00%
$ 40.11 million $ 100
Dec 15, 2 AM $ 0.01
+0.00%
$ 40.11 million $ 100
Dec 15, 1 AM $ 0.01
+0.00%
$ 40.11 million $ 124
Dec 15, 12 AM $ 0.01
+0.00%
$ 40.11 million $ 210
Dec 14, 11 PM $ 0.01
+0.00%
$ 40.11 million $ 210
Dec 14, 10 PM $ 0.01
+0.00%
$ 40.11 million $ 393
Dec 14, 9 PM $ 0.01
+0.00%
$ 40.11 million $ 953
Dec 14, 8 PM $ 0.01
+0.00%
$ 40.11 million $ 9,206
Dec 14, 7 PM $ 0.01
+0.00%
$ 40.11 million $ 9,292
Dec 14, 6 PM $ 0.01
+0.00%
$ 40.11 million $ 9,292
Dec 14, 5 PM $ 0.01
+0.00%
$ 40.11 million $ 9,292
Dec 14, 4 PM $ 0.01
+0.00%
$ 40.11 million $ 9,292
Dec 14, 3 PM $ 0.01
+0.00%
$ 40.11 million $ 9,304
Dec 14, 2 PM $ 0.01
+0.00%
$ 40.11 million $ 9,304
Dec 14, 1 PM $ 0.01
+0.00%
$ 40.11 million $ 9,304
Dec 14, 12 PM $ 0.00998
+0.00%
$ 39.92 million $ 9,309
Dec 14, 11 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,187
Dec 14, 10 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,188
Dec 14, 9 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,190
Dec 14, 8 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,195
Dec 14, 7 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,195
Dec 14, 6 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,195
Dec 14, 5 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,185
Dec 14, 4 AM $ 0.00998
+0.00%
$ 39.92 million $ 9,232
Dec 14, 3 AM $ 0.00998
+0.00%
$ 39.92 million $ 11,260
Dec 14, 2 AM $ 0.00998
+1.56%
$ 39.92 million $ 11,260
Dec 14, 1 AM $ 0.00993
-0.52%
$ 39.71 million $ 11,136
Dec 14, 12 AM $ 0.00998
+0.00%
$ 39.92 million $ 11,155
Dec 13, 11 PM $ 0.00998
+0.00%
$ 39.92 million $ 11,782
Dec 13, 9 PM $ 0.0102
+0.00%
$ 40.92 million $ 11,893
Dec 13, 8 PM $ 0.0102
+0.50%
$ 40.92 million $ 9,088
Dec 13, 7 PM $ 0.0102
+0.00%
$ 40.72 million $ 8,872
Dec 13, 6 PM $ 0.0102
+0.00%
$ 40.72 million $ 8,872
Dec 13, 5 PM $ 0.0102
+0.00%
$ 40.72 million $ 266,440
Dec 13, 4 PM $ 0.0102
+0.00%
$ 40.72 million $ 623,234
Dec 13, 3 PM $ 0.0102
+0.00%
$ 40.72 million $ 987,962
Dec 13, 2 PM $ 0.0102
+0.00%
$ 40.72 million $ 1.36 million