Will Be Rich Historical Data

WBR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0102
+0.00%
$ 40.72 million $ 1.36 million
Dec 13, 1 PM $ 0.0102
+1.00%
$ 40.72 million $ 1.54 million
Dec 13, 12 PM $ 0.0101
-0.99%
$ 40.32 million $ 1.53 million
Dec 13, 11 AM $ 0.0102
+0.00%
$ 40.72 million $ 1.57 million
Dec 13, 10 AM $ 0.0102
+0.00%
$ 40.72 million $ 1.57 million
Dec 13, 4 AM $ 0.00919
+0.00%
$ 36.76 million $ 1.42 million
Dec 12, 9 PM $ 0.00793
+0.00%
$ 31.71 million $ 1.23 million
Dec 12, 8 PM $ 0.00793
+0.00%
$ 31.71 million $ 1.23 million
Dec 12, 7 PM $ 0.00793
+0.00%
$ 31.71 million $ 1.23 million
Dec 12, 6 PM $ 0.00793
+0.00%
$ 31.71 million $ 1.23 million
Dec 12, 5 PM $ 0.00793
+0.00%
$ 31.71 million $ 1.02 million
Dec 12, 4 PM $ 0.00793
+0.00%
$ 31.71 million $ 742,006
Dec 12, 10 AM $ 0.00992
+0.00%
$ 39.67 million $ 39,340
Dec 12, 9 AM $ 0.00992
+0.00%
$ 39.67 million $ 39,340
Dec 12, 8 AM $ 0.00992
+0.00%
$ 39.67 million $ 39,340
Dec 12, 7 AM $ 0.00992
+0.00%
$ 39.67 million $ 39,340
Dec 12, 1 AM $ 0.00851
+0.00%
$ 34.05 million $ 31,852
Dec 12, 12 AM $ 0.00851
+0.00%
$ 34.05 million $ 31,852
Dec 11, 11 PM $ 0.00851
+0.00%
$ 34.05 million $ 31,852
Dec 11, 10 PM $ 0.00851
+0.00%
$ 34.05 million $ 61,607
Dec 11, 9 PM $ 0.00851
+0.00%
$ 34.05 million $ 61,706
Dec 11, 8 PM $ 0.00851
+0.00%
$ 34.05 million $ 61,706
Dec 11, 7 PM $ 0.00851
+0.00%
$ 34.05 million $ 61,706
Dec 11, 6 PM $ 0.00851
+0.00%
$ 34.05 million $ 61,712
Dec 11, 1 PM $ 0.0102
+0.00%
$ 40.77 million $ 70,310
Dec 11, 12 PM $ 0.0102
+1.99%
$ 40.77 million $ 71,871
Dec 11, 11 AM $ 0.00999
+0.00%
$ 39.98 million $ 35,547
Dec 11, 10 AM $ 0.00999
+0.00%
$ 39.98 million $ 36,009
Dec 11, 9 AM $ 0.00999
+0.00%
$ 39.98 million $ 85,618
Dec 11, 8 AM $ 0.00999
+0.00%
$ 39.98 million $ 100,288
Dec 11, 7 AM $ 0.00999
+0.00%
$ 39.98 million $ 100,288
Dec 11, 6 AM $ 0.00999
+0.00%
$ 39.98 million $ 100,288
Dec 11, 5 AM $ 0.00999
-2.00%
$ 39.98 million $ 100,288
Dec 11, 4 AM $ 0.0102
+0.00%
$ 40.79 million $ 102,574
Dec 11, 3 AM $ 0.0102
+0.00%
$ 40.79 million $ 102,574
Dec 11, 2 AM $ 0.0102
+0.00%
$ 40.79 million $ 102,574
Dec 11, 1 AM $ 0.0102
+0.00%
$ 40.79 million $ 102,574
Dec 11, 12 AM $ 0.0102
+0.00%
$ 40.79 million $ 102,574
Dec 10, 11 PM $ 0.0102
+0.00%
$ 40.79 million $ 102,574
Dec 10, 10 PM $ 0.0102
-0.49%
$ 40.79 million $ 66,315
Dec 10, 9 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,491
Dec 10, 8 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,491
Dec 10, 7 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,491
Dec 10, 6 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,558
Dec 10, 5 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,690
Dec 10, 4 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,719
Dec 10, 3 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,719
Dec 10, 2 PM $ 0.0102
+0.00%
$ 40.99 million $ 66,719
Dec 10, 1 PM $ 0.0102
-0.52%
$ 40.99 million $ 66,719
Dec 10, 12 PM $ 0.0103
+2.51%
$ 41.21 million $ 67,058