Will Be Rich Historical Data

WBR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0103
+2.51%
$ 41.21 million $ 67,058
Dec 10, 11 AM $ 0.01
-1.77%
$ 40 million $ 65,340
Dec 10, 10 AM $ 0.00995
-1.09%
$ 39.8 million $ 64,882
Dec 10, 9 AM $ 0.0101
+0.00%
$ 40.24 million $ 17,213
Dec 10, 8 AM $ 0.0101
+0.00%
$ 40.24 million $ 235
Dec 10, 7 AM $ 0.0101
+0.00%
$ 40.24 million $ 235
Dec 10, 6 AM $ 0.0101
+0.00%
$ 40.24 million $ 235
Dec 10, 5 AM $ 0.0101
+0.00%
$ 40.24 million $ 235
Dec 10, 4 AM $ 0.0101
-1.20%
$ 40.24 million $ 235
Dec 10, 3 AM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 10, 2 AM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 10, 1 AM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 10, 12 AM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 9, 11 PM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 9, 10 PM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 9, 9 PM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 9, 8 PM $ 0.0102
+0.00%
$ 40.73 million $ 238
Dec 9, 7 PM $ 0.0102
-0.06%
$ 40.73 million $ 238
Dec 9, 6 PM $ 0.0101
+1.15%
$ 40.26 million $ 137
Dec 9, 5 PM $ 0.00995
-2.28%
$ 39.8 million $ 55
Dec 9, 4 PM $ 0.0102
+0.00%
$ 40.73 million $ 1
Dec 9, 3 PM $ 0.0102
+0.00%
$ 40.73 million $ 2
Dec 9, 2 PM $ 0.0102
+0.00%
$ 40.73 million $ 2
Dec 9, 1 PM $ 0.0102
+0.00%
$ 40.73 million $ 2
Dec 9, 12 PM $ 0.0102
+0.00%
$ 40.73 million $ 3
Dec 9, 11 AM $ 0.0102
+0.00%
$ 40.73 million $ 12
Dec 9, 10 AM $ 0.0102
+0.00%
$ 40.73 million $ 12
Dec 9, 9 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 8 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 7 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 6 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 5 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 4 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 3 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 2 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 1 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 9, 12 AM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 11 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 10 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 9 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 8 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 7 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 6 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 5 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 4 PM $ 0.0102
+0.00%
$ 40.73 million $ 110
Dec 8, 3 PM $ 0.0102
+0.00%
$ 40.73 million $ 109
Dec 8, 2 PM $ 0.0102
+0.00%
$ 40.73 million $ 137
Dec 8, 1 PM $ 0.0102
-0.06%
$ 40.73 million $ 137
Dec 8, 12 PM $ 0.0102
+0.00%
$ 40.76 million $ 140
Dec 8, 11 AM $ 0.0102
+0.00%
$ 40.76 million $ 138