Will Be Rich Historical Data

WBR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0102
-4.56%
$ 40.73 million $ 68
Dec 6, 7 AM $ 0.0107
+0.00%
$ 42.68 million $ 78
Dec 6, 6 AM $ 0.0107
+0.00%
$ 42.68 million $ 78
Dec 6, 5 AM $ 0.0107
+0.00%
$ 42.68 million $ 78
Dec 6, 4 AM $ 0.0107
+0.00%
$ 42.68 million $ 78
Dec 6, 3 AM $ 0.0107
+0.00%
$ 42.68 million $ 78
Dec 6, 2 AM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 6, 1 AM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 6, 12 AM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 5, 11 PM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 5, 10 PM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 5, 9 PM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 5, 8 PM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 5, 7 PM $ 0.0107
+0.00%
$ 42.68 million $ 90
Dec 5, 6 PM $ 0.0107
+0.00%
$ 42.68 million $ 91
Dec 5, 5 PM $ 0.0107
+0.00%
$ 42.68 million $ 91
Dec 5, 4 PM $ 0.0107
+0.00%
$ 42.68 million $ 91
Dec 5, 3 PM $ 0.0107
+0.00%
$ 42.68 million $ 91
Dec 5, 2 PM $ 0.0107
+0.00%
$ 42.68 million $ 91
Dec 5, 1 PM $ 0.0107
+0.00%
$ 42.68 million $ 91
Dec 5, 12 PM $ 0.0101
+0.62%
$ 40.25 million $ 23
Dec 5, 11 AM $ 0.01
+0.00%
$ 40 million $ 31
Dec 5, 10 AM $ 0.01
+0.00%
$ 40 million $ 31
Dec 5, 9 AM $ 0.01
-1.82%
$ 40 million $ 40
Dec 5, 8 AM $ 0.0102
+0.00%
$ 40.74 million $ 23
Dec 5, 7 AM $ 0.0102
+0.00%
$ 40.74 million $ 23
Dec 5, 6 AM $ 0.0102
+0.00%
$ 40.74 million $ 23
Dec 5, 5 AM $ 0.0102
+0.00%
$ 40.74 million $ 35
Dec 5, 4 AM $ 0.0102
+0.00%
$ 40.74 million $ 74
Dec 5, 3 AM $ 0.0102
+0.01%
$ 40.74 million $ 74
Dec 5, 2 AM $ 0.0102
+0.00%
$ 40.74 million $ 63
Dec 5, 1 AM $ 0.0102
+0.00%
$ 40.74 million $ 63
Dec 5, 12 AM $ 0.0102
+0.00%
$ 40.74 million $ 63
Dec 4, 11 PM $ 0.0102
+0.00%
$ 40.74 million $ 63
Dec 4, 10 PM $ 0.0102
+0.00%
$ 40.74 million $ 63
Dec 4, 9 PM $ 0.0102
+0.00%
$ 40.74 million $ 63
Dec 4, 8 PM $ 0.0102
+0.00%
$ 40.74 million $ 63
Dec 4, 7 PM $ 0.0102
+1.33%
$ 40.74 million $ 63
Dec 4, 6 PM $ 0.01
+0.00%
$ 40.2 million $ 69
Dec 4, 5 PM $ 0.01
+0.00%
$ 40.2 million $ 69
Dec 4, 4 PM $ 0.01
+0.00%
$ 40.2 million $ 69
Dec 4, 3 PM $ 0.01
+0.00%
$ 40.2 million $ 69
Dec 4, 2 PM $ 0.01
+0.00%
$ 40.2 million $ 69
Dec 4, 1 PM $ 0.01
+0.00%
$ 40.2 million $ 76
Dec 4, 12 PM $ 0.01
+0.00%
$ 40.2 million $ 76
Dec 4, 11 AM $ 0.01
+0.00%
$ 40.2 million $ 76
Dec 4, 10 AM $ 0.01
-0.13%
$ 40.2 million $ 76
Dec 4, 9 AM $ 0.0101
+0.00%
$ 40.25 million $ 70
Dec 4, 8 AM $ 0.0101
+0.00%
$ 40.25 million $ 70
Dec 4, 7 AM $ 0.0101
+0.00%
$ 40.25 million $ 121