Will Be Rich Historical Data

WBR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0101
+0.00%
$ 40.25 million $ 121
Dec 4, 5 AM $ 0.0101
-1.15%
$ 40.25 million $ 96
Dec 4, 4 AM $ 0.0102
+0.00%
$ 40.72 million $ 58
Dec 4, 3 AM $ 0.0102
+0.00%
$ 40.72 million $ 58
Dec 4, 2 AM $ 0.0102
+0.00%
$ 40.72 million $ 58
Dec 4, 1 AM $ 0.0102
+0.00%
$ 40.72 million $ 58
Dec 4, 12 AM $ 0.0102
+0.00%
$ 40.72 million $ 58
Dec 3, 11 PM $ 0.0102
+0.00%
$ 40.72 million $ 58
Dec 3, 10 PM $ 0.0102
+0.00%
$ 40.72 million $ 234
Dec 3, 9 PM $ 0.0102
+0.00%
$ 40.72 million $ 238
Dec 3, 8 PM $ 0.0102
+0.00%
$ 40.72 million $ 298
Dec 3, 7 PM $ 0.0102
+0.00%
$ 40.72 million $ 2,898
Dec 3, 6 PM $ 0.0102
+0.00%
$ 40.72 million $ 13,190
Dec 3, 5 PM $ 0.0102
+0.00%
$ 40.72 million $ 13,452
Dec 3, 4 PM $ 0.0102
+0.00%
$ 40.72 million $ 21,846
Dec 3, 3 PM $ 0.0102
+0.00%
$ 40.72 million $ 25,822
Dec 3, 2 PM $ 0.0102
-0.05%
$ 40.72 million $ 25,822
Dec 3, 1 PM $ 0.0102
+0.00%
$ 40.74 million $ 25,828
Dec 3, 12 PM $ 0.0102
+0.00%
$ 40.74 million $ 25,828
Dec 3, 11 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,828
Dec 3, 10 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,828
Dec 3, 9 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,828
Dec 3, 8 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,853
Dec 3, 7 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 3, 6 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 3, 5 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 3, 4 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 3, 3 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 3, 2 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 3, 1 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 3, 12 AM $ 0.0102
+0.00%
$ 40.74 million $ 25,802
Dec 2, 11 PM $ 0.0102
+1.20%
$ 40.74 million $ 25,802
Dec 2, 10 PM $ 0.0101
-1.12%
$ 40.26 million $ 25,326
Dec 2, 9 PM $ 0.0102
+1.67%
$ 40.72 million $ 25,609
Dec 2, 8 PM $ 0.0102
+0.60%
$ 40.98 million $ 24,197
Dec 2, 7 PM $ 0.0102
-0.01%
$ 40.74 million $ 22,961
Dec 2, 6 PM $ 0.01
-2.87%
$ 40.04 million $ 12,673
Dec 2, 5 PM $ 0.0103
+0.50%
$ 39.32 million $ 12,550
Dec 2, 4 PM $ 0.0103
+2.50%
$ 41.02 million $ 4,031
Dec 2, 3 PM $ 0.01
+0.00%
$ 40.02 million $ 25
Dec 2, 2 PM $ 0.01
+0.00%
$ 40.02 million $ 25
Dec 2, 1 PM $ 0.01
+0.00%
$ 40.02 million $ 25
Dec 2, 12 PM $ 0.01
+0.00%
$ 40.02 million $ 25
Dec 2, 11 AM $ 0.01
+0.00%
$ 40.02 million $ 25
Dec 2, 10 AM $ 0.01
+0.00%
$ 40.02 million $ 25
Dec 2, 9 AM $ 0.01
-0.05%
$ 40.02 million $ 32
Dec 2, 8 AM $ 0.01
+0.00%
$ 40.04 million $ 8
Dec 2, 7 AM $ 0.01
+0.00%
$ 40.04 million $ 8
Dec 2, 6 AM $ 0.01
+0.00%
$ 40.04 million $ 8
Dec 2, 5 AM $ 0.01
+0.00%
$ 40.04 million $ 102