Will Be Rich Historical Data

WBR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.011
+0.00%
$ 44 million $ 1,628
Nov 29, 12 PM $ 0.011
+0.00%
$ 44 million $ 1,628
Nov 29, 9 AM $ 0.011
+0.00%
$ 44 million $ 17,988
Nov 29, 8 AM $ 0.011
+0.00%
$ 44 million $ 17,988
Nov 29, 7 AM $ 0.0105
+0.00%
$ 42 million $ 17,158
Nov 29, 6 AM $ 0.011
+0.00%
$ 44 million $ 17,999
Nov 29, 5 AM $ 0.011
+0.00%
$ 44 million $ 17,965
Nov 29, 4 AM $ 0.011
+0.00%
$ 44 million $ 17,969
Nov 29, 3 AM $ 0.011
+0.00%
$ 44 million $ 17,997
Nov 29, 2 AM $ 0.011
+0.00%
$ 44 million $ 17,990
Nov 29, 1 AM $ 0.011
+0.00%
$ 44 million $ 17,923
Nov 29, 12 AM $ 0.011
+0.00%
$ 44 million $ 26,427
Nov 28, 11 PM $ 0.011
+0.00%
$ 44 million $ 34,782
Nov 28, 10 PM $ 0.011
+0.00%
$ 44 million $ 37,578
Nov 28, 4 PM $ 0.0239
+0.00%
$ 95.6 million $ 112,251
Nov 28, 3 PM $ 0.0238
-0.21%
$ 95.4 million $ 112,236
Nov 28, 10 AM $ 0.0228
-0.83%
$ 91.2 million $ 73,939
Nov 28, 7 AM $ 0.0233
+0.00%
$ 93.2 million $ 74,853
Nov 28, 6 AM $ 0.0233
-0.03%
$ 93.2 million $ 75,195
Nov 28, 5 AM $ 0.0233
+0.00%
$ 93.23 million $ 75,160
Nov 28, 4 AM $ 0.0233
+0.29%
$ 93.23 million $ 75,150
Nov 27, 10 PM $ 0.01
-2.21%
$ 40.08 million $ 2,076
Nov 27, 9 PM $ 0.0102
+0.00%
$ 40.98 million $ 266
Nov 27, 8 PM $ 0.0102
+0.00%
$ 40.98 million $ 266
Nov 27, 7 PM $ 0.0102
+0.00%
$ 40.98 million $ 278
Nov 27, 6 PM $ 0.0102
+0.00%
$ 40.98 million $ 278
Nov 27, 5 PM $ 0.0102
+0.00%
$ 40.98 million $ 278
Nov 27, 4 PM $ 0.0102
+0.00%
$ 40.98 million $ 278
Nov 27, 3 PM $ 0.0102
+2.34%
$ 40.98 million $ 279
Nov 27, 2 PM $ 0.01
+0.00%
$ 40.05 million $ 273
Nov 27, 1 PM $ 0.01
+0.00%
$ 40.05 million $ 273
Nov 27, 12 PM $ 0.01
+2.57%
$ 40.05 million $ 273
Nov 27, 11 AM $ 0.00976
+0.00%
$ 39.04 million $ 266
Nov 27, 10 AM $ 0.01
+0.00%
$ 40.03 million $ 266
Nov 27, 9 AM $ 0.01
-0.04%
$ 40.03 million $ 184
Nov 27, 8 AM $ 0.0103
+2.46%
$ 41.01 million $ 160
Nov 27, 7 AM $ 0.01
-1.22%
$ 40.02 million $ 170
Nov 27, 6 AM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 27, 5 AM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 27, 4 AM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 27, 3 AM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 27, 2 AM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 27, 1 AM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 27, 12 AM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 26, 11 PM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 26, 10 PM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 26, 9 PM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 26, 8 PM $ 0.0101
+0.00%
$ 40.52 million $ 39
Nov 26, 7 PM $ 0.0101
+0.00%
$ 40.52 million $ 27
Nov 26, 6 PM $ 0.0101
+0.00%
$ 40.52 million $ 27