Will Be Rich Historical Data

WBR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0101
+0.00%
$ 40.34 million $ 46
Nov 8, 9 PM $ 0.0101
+0.00%
$ 40.34 million $ 46
Nov 8, 8 PM $ 0.0101
+0.00%
$ 40.34 million $ 46
Nov 8, 7 PM $ 0.0101
+0.00%
$ 40.34 million $ 46
Nov 8, 6 PM $ 0.0101
+2.45%
$ 40.34 million $ 120
Nov 8, 5 PM $ 0.00984
+0.00%
$ 39.37 million $ 117
Nov 8, 4 PM $ 0.00996
+0.00%
$ 39.84 million $ 117
Nov 8, 3 PM $ 0.00996
+0.00%
$ 39.84 million $ 118
Nov 8, 2 PM $ 0.00996
+0.00%
$ 39.84 million $ 126
Nov 8, 1 PM $ 0.00996
+0.00%
$ 39.84 million $ 126
Nov 8, 12 PM $ 0.00996
+0.00%
$ 39.84 million $ 186
Nov 8, 11 AM $ 0.00996
+2.41%
$ 39.84 million $ 186
Nov 8, 10 AM $ 0.00972
+0.00%
$ 38.9 million $ 179
Nov 8, 9 AM $ 0.00972
+0.00%
$ 38.9 million $ 179
Nov 8, 8 AM $ 0.00972
+0.00%
$ 38.9 million $ 179
Nov 8, 7 AM $ 0.00972
+0.00%
$ 38.9 million $ 179
Nov 8, 6 AM $ 0.00972
-1.98%
$ 38.9 million $ 179
Nov 8, 5 AM $ 0.00992
+0.00%
$ 39.68 million $ 144
Nov 8, 4 AM $ 0.00992
+0.00%
$ 39.68 million $ 144
Nov 8, 3 AM $ 0.00992
+2.02%
$ 39.68 million $ 144
Nov 8, 2 AM $ 0.00972
-0.78%
$ 38.9 million $ 138
Nov 8, 1 AM $ 0.0098
+0.00%
$ 39.2 million $ 139
Nov 8, 12 AM $ 0.0098
+0.00%
$ 39.2 million $ 139
Nov 7, 11 PM $ 0.0098
+0.00%
$ 39.2 million $ 139
Nov 7, 10 PM $ 0.0098
+0.00%
$ 39.2 million $ 139
Nov 7, 9 PM $ 0.0098
+0.00%
$ 39.2 million $ 139
Nov 7, 8 PM $ 0.00972
+0.00%
$ 38.9 million $ 139
Nov 7, 7 PM $ 0.00972
-3.87%
$ 38.9 million $ 138
Nov 7, 6 PM $ 0.0101
+0.00%
$ 40.46 million $ 69
Nov 7, 5 PM $ 0.0101
+0.00%
$ 40.46 million $ 69
Nov 7, 4 PM $ 0.0101
+0.00%
$ 40.46 million $ 69
Nov 7, 3 PM $ 0.0101
+1.16%
$ 40.46 million $ 74
Nov 7, 2 PM $ 0.01
+0.00%
$ 40 million $ 96
Nov 7, 1 PM $ 0.01
-5.65%
$ 40 million $ 96
Nov 7, 12 PM $ 0.0106
+0.00%
$ 42.4 million $ 39
Nov 7, 11 AM $ 0.0106
+0.00%
$ 42.4 million $ 39
Nov 7, 10 AM $ 0.0106
+0.00%
$ 42.4 million $ 39
Nov 7, 9 AM $ 0.0106
+0.00%
$ 42.4 million $ 39
Nov 7, 8 AM $ 0.0106
+0.00%
$ 42.4 million $ 56
Nov 7, 7 AM $ 0.0106
+0.00%
$ 42.4 million $ 108
Nov 7, 6 AM $ 0.0106
+0.00%
$ 42.4 million $ 108
Nov 7, 5 AM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 7, 4 AM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 7, 3 AM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 7, 2 AM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 7, 1 AM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 7, 12 AM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 6, 11 PM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 6, 10 PM $ 0.0106
+0.00%
$ 42.4 million $ 243
Nov 6, 9 PM $ 0.0106
-1.13%
$ 42.4 million $ 243