Will Be Rich Historical Data

WBR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0107
+0.00%
$ 42.88 million $ 251
Nov 6, 7 PM $ 0.0107
+0.00%
$ 42.88 million $ 253
Nov 6, 6 PM $ 0.0107
+0.00%
$ 42.88 million $ 253
Nov 6, 5 PM $ 0.0107
+0.00%
$ 42.88 million $ 253
Nov 6, 4 PM $ 0.0107
+1.14%
$ 42.88 million $ 271
Nov 6, 3 PM $ 0.0106
-3.49%
$ 42.4 million $ 263
Nov 6, 2 PM $ 0.011
+0.00%
$ 43.93 million $ 238
Nov 6, 1 PM $ 0.011
-1.09%
$ 43.93 million $ 238
Nov 6, 12 PM $ 0.0111
+0.00%
$ 44.41 million $ 234
Nov 6, 6 AM $ 0.0121
+0.92%
$ 48.6 million $ 52
Nov 6, 5 AM $ 0.012
+0.00%
$ 48.15 million $ 36
Nov 6, 4 AM $ 0.012
+0.00%
$ 48.15 million $ 36
Nov 6, 3 AM $ 0.012
+0.00%
$ 48.15 million $ 134
Nov 6, 2 AM $ 0.012
+0.00%
$ 48.15 million $ 134
Nov 6, 1 AM $ 0.012
-1.96%
$ 48.15 million $ 134
Nov 6, 12 AM $ 0.0123
+0.00%
$ 49.12 million $ 138
Nov 5, 11 PM $ 0.0123
+0.00%
$ 49.12 million $ 138
Nov 5, 10 PM $ 0.0123
+0.00%
$ 49.12 million $ 138
Nov 5, 9 PM $ 0.0123
+0.00%
$ 49.12 million $ 147
Nov 5, 8 PM $ 0.0123
+2.00%
$ 49.12 million $ 150
Nov 5, 7 PM $ 0.012
+0.00%
$ 48.15 million $ 150
Nov 5, 6 PM $ 0.012
+0.00%
$ 48.15 million $ 150
Nov 5, 5 PM $ 0.012
-2.07%
$ 48.15 million $ 150
Nov 5, 4 PM $ 0.0123
+0.00%
$ 49.17 million $ 134
Nov 5, 3 PM $ 0.0123
+0.00%
$ 49.17 million $ 135
Nov 5, 2 PM $ 0.0123
+0.00%
$ 49.17 million $ 135
Nov 5, 1 PM $ 0.0123
+0.00%
$ 49.17 million $ 135
Nov 5, 12 PM $ 0.0123
-2.05%
$ 49.17 million $ 135
Nov 5, 11 AM $ 0.0124
+0.00%
$ 49.68 million $ 132
Nov 5, 10 AM $ 0.0124
+0.00%
$ 49.68 million $ 135
Nov 5, 9 AM $ 0.0124
+0.00%
$ 49.68 million $ 135
Nov 5, 8 AM $ 0.0124
+0.00%
$ 49.68 million $ 137
Nov 5, 7 AM $ 0.0124
+0.00%
$ 49.68 million $ 137
Nov 5, 6 AM $ 0.0124
+0.00%
$ 49.68 million $ 137
Nov 5, 4 AM $ 0.012
+0.00%
$ 47.96 million $ 21
Nov 5, 3 AM $ 0.012
+1.04%
$ 47.96 million $ 60
Nov 5, 2 AM $ 0.0119
+0.00%
$ 47.46 million $ 68
Nov 5, 1 AM $ 0.0119
+0.00%
$ 47.46 million $ 68
Nov 5, 12 AM $ 0.0119
+0.00%
$ 47.46 million $ 68
Nov 4, 11 PM $ 0.0119
+0.00%
$ 47.46 million $ 68
Nov 4, 10 PM $ 0.0119
-1.03%
$ 47.46 million $ 68
Nov 4, 9 PM $ 0.012
-0.92%
$ 47.96 million $ 60
Nov 4, 8 PM $ 0.012
+0.00%
$ 47.96 million $ 57
Nov 4, 7 PM $ 0.012
+0.00%
$ 47.96 million $ 55
Nov 4, 6 PM $ 0.012
+0.00%
$ 47.96 million $ 55
Nov 4, 5 PM $ 0.012
+0.25%
$ 47.96 million $ 55
Nov 4, 4 PM $ 0.012
-0.95%
$ 47.84 million $ 54
Nov 4, 3 PM $ 0.0121
+0.00%
$ 48.3 million $ 51
Nov 4, 2 PM $ 0.0121
+0.98%
$ 48.3 million $ 51
Nov 4, 1 PM $ 0.012
+0.00%
$ 47.83 million $ 52