Will Be Rich Historical Data

WBR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.012
+0.00%
$ 47.83 million $ 69
Nov 4, 11 AM $ 0.012
+0.00%
$ 47.83 million $ 69
Nov 4, 10 AM $ 0.012
+0.00%
$ 47.83 million $ 69
Nov 4, 9 AM $ 0.012
-0.97%
$ 47.83 million $ 75
Nov 4, 8 AM $ 0.0121
+0.00%
$ 48.3 million $ 73
Nov 4, 7 AM $ 0.0121
+0.00%
$ 48.3 million $ 73
Nov 4, 6 AM $ 0.0121
+0.00%
$ 48.3 million $ 73
Nov 4, 5 AM $ 0.0121
+1.03%
$ 48.3 million $ 73
Nov 4, 4 AM $ 0.012
+0.00%
$ 47.8 million $ 64
Nov 4, 3 AM $ 0.012
+0.00%
$ 47.8 million $ 228
Nov 4, 2 AM $ 0.012
+1.01%
$ 47.8 million $ 228
Nov 4, 1 AM $ 0.0118
+0.00%
$ 47.32 million $ 228
Nov 4, 12 AM $ 0.0118
+0.00%
$ 47.32 million $ 228
Nov 3, 11 PM $ 0.0118
+0.00%
$ 47.32 million $ 228
Nov 3, 10 PM $ 0.0118
+0.00%
$ 47.32 million $ 228
Nov 3, 9 PM $ 0.0118
+0.00%
$ 47.32 million $ 228
Nov 3, 8 PM $ 0.0121
+0.00%
$ 48.32 million $ 228
Nov 3, 7 PM $ 0.0121
+0.00%
$ 48.32 million $ 220
Nov 3, 6 PM $ 0.0121
+1.07%
$ 48.32 million $ 259
Nov 3, 5 PM $ 0.012
+0.00%
$ 47.8 million $ 267
Nov 3, 4 PM $ 0.012
+0.00%
$ 47.8 million $ 267
Nov 3, 3 PM $ 0.012
+0.00%
$ 47.8 million $ 453
Nov 3, 2 PM $ 0.012
+0.00%
$ 47.8 million $ 453
Nov 3, 1 PM $ 0.012
-1.06%
$ 47.8 million $ 453
Nov 3, 12 PM $ 0.0121
+0.00%
$ 48.32 million $ 441
Nov 3, 11 AM $ 0.0121
+0.00%
$ 48.32 million $ 441
Nov 3, 10 AM $ 0.0121
-0.63%
$ 48.32 million $ 441
Nov 3, 9 AM $ 0.0122
+0.00%
$ 48.62 million $ 422
Nov 3, 8 AM $ 0.0122
+0.00%
$ 48.62 million $ 494
Nov 3, 7 AM $ 0.0122
+0.00%
$ 48.62 million $ 494
Nov 3, 6 AM $ 0.0122
+0.00%
$ 48.62 million $ 494
Nov 3, 5 AM $ 0.0122
+0.00%
$ 48.62 million $ 494
Nov 3, 4 AM $ 0.0122
-3.55%
$ 48.62 million $ 494
Nov 3, 3 AM $ 0.0126
+0.00%
$ 50.41 million $ 291
Nov 3, 2 AM $ 0.0126
+0.00%
$ 50.41 million $ 291
Nov 3, 1 AM $ 0.0126
+0.00%
$ 50.41 million $ 291
Nov 3, 12 AM $ 0.0126
+1.03%
$ 50.41 million $ 291
Nov 2, 11 PM $ 0.0125
+0.00%
$ 49.9 million $ 293
Nov 2, 10 PM $ 0.0125
+0.00%
$ 49.9 million $ 348
Nov 2, 9 PM $ 0.0125
+0.00%
$ 49.9 million $ 348
Nov 2, 8 PM $ 0.0125
+0.00%
$ 49.9 million $ 391
Nov 2, 7 PM $ 0.0125
-2.92%
$ 49.9 million $ 391
Nov 2, 6 PM $ 0.0128
+0.00%
$ 51.4 million $ 360
Nov 2, 5 PM $ 0.0128
+0.00%
$ 51.4 million $ 360
Nov 2, 4 PM $ 0.0128
+3.72%
$ 51.4 million $ 360
Nov 2, 3 PM $ 0.0124
+0.00%
$ 49.55 million $ 141
Nov 2, 2 PM $ 0.0124
-0.95%
$ 49.55 million $ 141
Nov 2, 1 PM $ 0.0125
+0.00%
$ 50.03 million $ 170
Nov 2, 12 PM $ 0.0125
+0.00%
$ 50.03 million $ 170
Nov 2, 11 AM $ 0.0125
+0.00%
$ 50.03 million $ 171