Will Be Rich Historical Data

WBR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0125
+0.00%
$ 50.03 million $ 171
Nov 2, 10 AM $ 0.0125
+0.00%
$ 50.03 million $ 171
Nov 2, 9 AM $ 0.0125
+1.91%
$ 50.03 million $ 171
Nov 2, 8 AM $ 0.0123
+0.00%
$ 49.09 million $ 102
Nov 2, 7 AM $ 0.0123
+0.00%
$ 49.09 million $ 102
Nov 2, 6 AM $ 0.0123
+0.00%
$ 49.09 million $ 102
Nov 2, 5 AM $ 0.0123
+0.00%
$ 49.09 million $ 102
Nov 2, 4 AM $ 0.0123
+0.95%
$ 49.09 million $ 181
Nov 2, 3 AM $ 0.0122
+0.00%
$ 48.62 million $ 189
Nov 2, 2 AM $ 0.0122
+0.00%
$ 48.62 million $ 189
Nov 2, 1 AM $ 0.0122
+0.00%
$ 48.62 million $ 189
Nov 2, 12 AM $ 0.0122
+0.00%
$ 48.62 million $ 189
Nov 1, 11 PM $ 0.0122
-1.92%
$ 48.62 million $ 203
Nov 1, 10 PM $ 0.0124
+0.00%
$ 49.58 million $ 153
Nov 1, 9 PM $ 0.0124
+1.00%
$ 49.58 million $ 164
Nov 1, 8 PM $ 0.0123
+0.00%
$ 49.08 million $ 106
Nov 1, 7 PM $ 0.0123
+0.95%
$ 49.08 million $ 109
Nov 1, 6 PM $ 0.0122
+0.00%
$ 48.62 million $ 122
Nov 1, 5 PM $ 0.0122
+0.00%
$ 48.62 million $ 122
Nov 1, 4 PM $ 0.0122
+0.00%
$ 48.62 million $ 122
Nov 1, 3 PM $ 0.0122
+0.00%
$ 48.62 million $ 122
Nov 1, 2 PM $ 0.0122
-0.94%
$ 48.62 million $ 122
Nov 1, 1 PM $ 0.0123
+0.00%
$ 49.08 million $ 109
Nov 1, 12 PM $ 0.0124
+0.00%
$ 49.62 million $ 119
Nov 1, 11 AM $ 0.0124
+0.00%
$ 49.62 million $ 119
Nov 1, 10 AM $ 0.0124
+0.00%
$ 49.62 million $ 165
Nov 1, 9 AM $ 0.0124
+0.96%
$ 49.62 million $ 398
Nov 1, 8 AM $ 0.0123
+0.00%
$ 49.14 million $ 891
Nov 1, 7 AM $ 0.0123
+0.00%
$ 49.14 million $ 908
Nov 1, 6 AM $ 0.0123
+0.00%
$ 49.14 million $ 908
Nov 1, 5 AM $ 0.0123
-4.65%
$ 49.14 million $ 910
Nov 1, 4 AM $ 0.0129
+0.00%
$ 51.54 million $ 871
Nov 1, 3 AM $ 0.0129
+0.00%
$ 51.54 million $ 871
Nov 1, 2 AM $ 0.0129
+0.00%
$ 51.54 million $ 871
Nov 1, 1 AM $ 0.0129
+0.00%
$ 51.54 million $ 872
Nov 1, 12 AM $ 0.0129
+1.86%
$ 51.54 million $ 872
Download