Will Be Rich Historical Data

WBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 22 million $ 1
Yesterday $ 0.0055
-21.42%
$ 22 million $ 4
May 13, 2026 $ 0.007
+0.00%
$ 28 million $ 20
May 12, 2026 $ 0.007
+0.00%
$ 28 million $ 15
May 11, 2026 $ 0.007
+7.68%
$ 28 million $ 205
May 10, 2026 $ 0.0065
+0.00%
$ 26 million $ 0
May 9, 2026 $ 0.0065
+0.00%
$ 26 million $ 0
May 8, 2026 $ 0.0065
+14.04%
$ 26 million $ 119
May 7, 2026 $ 0.0057
+0.00%
$ 22.8 million $ 2
May 6, 2026 $ 0.0057
+3.00%
$ 22.8 million $ 165
May 5, 2026 $ 0.00553
-23.48%
$ 22.14 million $ 102
May 4, 2026 $ 0.00723
+0.00%
$ 28.93 million $ 124
May 3, 2026 $ 0.00723
-1.91%
$ 28.93 million $ 234
May 2, 2026 $ 0.00737
+0.00%
$ 29.49 million $ 66
May 1, 2026 $ 0.00737
+0.00%
$ 29.49 million $ 42
Apr 30, 2026 $ 0.00737
-5.11%
$ 29.49 million $ 85
Apr 29, 2026 $ 0.00777
+0.00%
$ 31.08 million $ 7
Apr 28, 2026 $ 0.00777
+1.38%
$ 31.08 million $ 15,497
Apr 27, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 2
Apr 26, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 2
Apr 25, 2026 $ 0.00766
+1.04%
$ 30.66 million $ 14
Apr 24, 2026 $ 0.00758
+0.00%
$ 30.34 million $ 46
Apr 23, 2026 $ 0.00758
-0.52%
$ 30.34 million $ 116
Apr 22, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 21, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 20, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 19, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 18, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 17, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 16, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 15, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 14, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 13, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 12, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 11, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 50
Apr 10, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 100
Apr 9, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 8, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 7, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 6, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 5, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 4, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 3, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 2, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 8
Apr 1, 2026 $ 0.00762
-0.51%
$ 30.5 million $ 17
Mar 31, 2026 $ 0.00766
+0.51%
$ 30.66 million $ 1
Mar 30, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 1
Mar 29, 2026 $ 0.00762
+0.00%
$ 30.5 million $ 1
Mar 28, 2026 $ 0.00762
-0.51%
$ 30.5 million $ 1
Mar 27, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 3
Download