Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000523
-0.05%
$ 401,671 $ 164,602
4:36 PM $ 0.000523
+1.15%
$ 401,671 $ 164,602
4:35 PM $ 0.000517
-2.04%
$ 401,671 $ 164,838
4:34 PM $ 0.000528
-1.16%
$ 401,671 $ 164,746
4:33 PM $ 0.000534
+2.74%
$ 401,671 $ 164,573
4:32 PM $ 0.00052
-0.89%
$ 401,671 $ 164,128
4:31 PM $ 0.000525
-0.89%
$ 401,671 $ 164,178
4:30 PM $ 0.000529
+0.53%
$ 401,671 $ 163,866
4:29 PM $ 0.000527
+0.19%
$ 400,512 $ 163,850
4:28 PM $ 0.000524
+0.94%
$ 400,512 $ 163,565
4:27 PM $ 0.000519
-0.77%
$ 400,512 $ 163,903
4:26 PM $ 0.000523
+2.34%
$ 400,512 $ 163,108
4:25 PM $ 0.000511
-0.87%
$ 400,512 $ 163,101
4:24 PM $ 0.000515
+1.42%
$ 392,092 $ 163,419
4:23 PM $ 0.000508
-0.74%
$ 392,092 $ 163,419
4:22 PM $ 0.000513
+0.32%
$ 392,092 $ 163,963
4:21 PM $ 0.000512
+0.20%
$ 392,092 $ 164,001
4:20 PM $ 0.000511
-0.36%
$ 392,092 $ 164,200
4:19 PM $ 0.000513
+1.22%
$ 389,928 $ 164,142
4:18 PM $ 0.000506
+0.56%
$ 389,928 $ 164,494
4:17 PM $ 0.000504
-0.39%
$ 389,928 $ 164,620
4:16 PM $ 0.000506
+0.84%
$ 389,928 $ 164,626
4:15 PM $ 0.000501
+0.04%
$ 389,928 $ 164,553
4:14 PM $ 0.000501
-0.55%
$ 381,203 $ 164,592
4:13 PM $ 0.000504
+0.87%
$ 381,203 $ 164,720
4:12 PM $ 0.0005
+0.69%
$ 381,203 $ 165,300
4:11 PM $ 0.000496
-0.81%
$ 381,203 $ 165,860
4:10 PM $ 0.0005
-0.01%
$ 381,203 $ 171,741
4:09 PM $ 0.0005
-0.22%
$ 380,484 $ 171,826
4:08 PM $ 0.000501
-0.68%
$ 380,484 $ 171,826
4:07 PM $ 0.000505
+0.40%
$ 380,484 $ 171,947
4:06 PM $ 0.000503
-0.16%
$ 380,484 $ 172,010
4:05 PM $ 0.000504
-0.60%
$ 380,484 $ 172,074
4:04 PM $ 0.000503
-0.48%
$ 382,831 $ 172,133
4:03 PM $ 0.000506
+0.99%
$ 382,831 $ 172,171
4:02 PM $ 0.000501
-0.80%
$ 382,831 $ 172,272
4:01 PM $ 0.000505
+0.29%
$ 382,831 $ 172,497
4:00 PM $ 0.000503
+0.19%
$ 382,831 $ 173,266
3:59 PM $ 0.000502
+0.08%
$ 381,689 $ 185,899
3:58 PM $ 0.000501
-0.54%
$ 381,689 $ 185,987
3:57 PM $ 0.000504
+0.30%
$ 381,689 $ 186,007
3:56 PM $ 0.000503
-0.79%
$ 381,689 $ 186,197
3:55 PM $ 0.000507
+1.49%
$ 381,689 $ 186,308
3:54 PM $ 0.000504
-0.77%
$ 383,423 $ 186,300
3:53 PM $ 0.000504
-0.12%
$ 383,423 $ 186,695
3:52 PM $ 0.000505
+0.06%
$ 383,423 $ 187,023
3:51 PM $ 0.000503
+0.48%
$ 383,423 $ 187,121
3:50 PM $ 0.000501
-0.31%
$ 383,423 $ 187,121
3:49 PM $ 0.000502
-0.21%
$ 382,223 $ 187,107
3:48 PM $ 0.000504
+0.03%
$ 382,223 $ 187,186
Download