Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000539
+0.21%
$ 410,915 $ 144,917
6:35 PM $ 0.000538
-0.35%
$ 410,915 $ 144,917
6:34 PM $ 0.00054
+0.56%
$ 410,915 $ 144,916
6:33 PM $ 0.000537
-0.04%
$ 410,915 $ 144,920
6:32 PM $ 0.000537
+0.38%
$ 410,915 $ 144,924
6:31 PM $ 0.000535
-1.10%
$ 410,915 $ 144,875
6:30 PM $ 0.000541
+0.21%
$ 410,915 $ 145,018
6:29 PM $ 0.00054
-0.18%
$ 410,875 $ 145,008
6:28 PM $ 0.000541
+0.15%
$ 410,875 $ 145,225
6:27 PM $ 0.00054
+0.57%
$ 410,875 $ 145,349
6:26 PM $ 0.000537
-1.32%
$ 410,875 $ 145,562
6:25 PM $ 0.000541
+0.12%
$ 410,875 $ 145,952
6:24 PM $ 0.00054
+0.06%
$ 411,034 $ 147,392
6:23 PM $ 0.00054
+1.16%
$ 411,034 $ 153,244
6:22 PM $ 0.000534
-0.09%
$ 411,034 $ 153,305
6:21 PM $ 0.000534
-0.38%
$ 411,034 $ 153,506
6:20 PM $ 0.000536
+0.14%
$ 411,034 $ 153,721
6:19 PM $ 0.000536
-0.94%
$ 407,445 $ 154,052
6:18 PM $ 0.000541
+0.03%
$ 407,445 $ 154,052
6:17 PM $ 0.000541
+0.75%
$ 407,445 $ 154,052
6:16 PM $ 0.00054
+0.67%
$ 407,445 $ 154,119
6:15 PM $ 0.000537
-0.32%
$ 407,445 $ 154,181
6:14 PM $ 0.000538
-0.15%
$ 409,533 $ 154,321
6:13 PM $ 0.000539
+0.22%
$ 409,533 $ 154,334
6:12 PM $ 0.000538
+0.69%
$ 409,533 $ 154,481
6:11 PM $ 0.000537
+0.00%
$ 409,533 $ 154,610
6:10 PM $ 0.000537
-0.21%
$ 409,533 $ 154,755
6:09 PM $ 0.000538
-0.15%
$ 409,259 $ 154,807
6:08 PM $ 0.000539
-0.48%
$ 409,259 $ 154,830
6:07 PM $ 0.000541
+0.41%
$ 409,259 $ 154,883
6:06 PM $ 0.000539
+1.08%
$ 409,259 $ 154,762
6:05 PM $ 0.000533
+0.82%
$ 409,259 $ 154,731
6:04 PM $ 0.000529
+1.11%
$ 402,501 $ 154,669
6:03 PM $ 0.000523
+2.19%
$ 402,501 $ 154,669
6:02 PM $ 0.000512
+0.21%
$ 402,501 $ 154,402
6:01 PM $ 0.000511
-0.23%
$ 402,501 $ 154,402
6:00 PM $ 0.000513
+0.17%
$ 402,501 $ 154,398
5:59 PM $ 0.000512
+0.02%
$ 389,269 $ 154,579
5:58 PM $ 0.000512
+0.03%
$ 389,269 $ 154,576
5:57 PM $ 0.000511
+0.10%
$ 389,269 $ 154,838
5:56 PM $ 0.000511
+0.10%
$ 389,269 $ 154,821
5:55 PM $ 0.00051
+0.77%
$ 389,269 $ 154,881
5:54 PM $ 0.000506
-0.85%
$ 385,037 $ 154,961
5:53 PM $ 0.000511
+1.10%
$ 385,037 $ 154,825
5:52 PM $ 0.000505
-0.20%
$ 385,037 $ 154,843
5:51 PM $ 0.000506
+0.81%
$ 385,037 $ 154,850
5:50 PM $ 0.000502
+0.26%
$ 385,037 $ 154,859
5:49 PM $ 0.000501
-0.96%
$ 380,787 $ 154,859
5:48 PM $ 0.000505
+0.34%
$ 380,787 $ 154,868
5:47 PM $ 0.000504
+0.05%
$ 380,787 $ 154,910
Download