HeroesTD Historical Data

HTD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00192
+0.00%
$ 899,254 $ 27
Feb 8, 10 AM $ 0.00192
+0.00%
$ 900,052 $ 17
Feb 8, 8 AM $ 0.00193
+0.00%
$ 901,457 $ 1,903
Feb 7, 11 PM $ 520.85
+0.33%
$ 243.76 billion $ 1,888
Feb 7, 6 PM $ 519.12
+0.00%
$ 242.95 billion $ 1,307
Feb 7, 5 PM $ 520.84
+0.00%
$ 243.75 billion $ 1,148
Feb 7, 10 AM $ 0.00192
+0.00%
$ 897,488 $ 56
Feb 7, 7 AM $ 0.00192
-0.67%
$ 897,236 $ 50
Feb 7, 6 AM $ 0.00193
-0.15%
$ 906,043 $ 35
Feb 7, 1 AM $ 0.00194
+0.00%
$ -- $ 260
Feb 7, 12 AM $ 0.00194
+0.00%
$ 908,950 $ 254
Feb 6, 11 PM $ 0.00194
-0.06%
$ 909,797 $ 253
Feb 6, 10 PM $ 0.00194
+0.00%
$ 909,393 $ 249
Feb 6, 8 PM $ 0.00194
+0.15%
$ 908,767 $ 245
Feb 6, 7 PM $ 0.00194
+0.00%
$ 906,424 $ 242
Feb 6, 6 PM $ 0.00194
-0.33%
$ 907,134 $ 238
Feb 6, 5 PM $ 0.00194
+0.16%
$ 908,613 $ 228
Feb 6, 4 PM $ 0.00194
+0.00%
$ 905,636 $ 222
Feb 6, 3 PM $ 0.00193
+0.00%
$ 901,882 $ 207
Feb 6, 2 PM $ 0.00193
+0.00%
$ 901,229 $ 204
Feb 6, 1 PM $ 0.00192
+0.18%
$ 897,529 $ 191
Feb 6, 10 AM $ 0.0019
+0.00%
$ 890,598 $ 182
Feb 6, 9 AM $ 0.0019
+0.00%
$ 889,207 $ 180
Feb 6, 7 AM $ 0.00191
+0.00%
$ 892,165 $ 171
Feb 6, 6 AM $ 0.00191
-0.15%
$ 892,962 $ 166
Feb 6, 5 AM $ 0.0019
+0.68%
$ 891,156 $ 161
Feb 6, 4 AM $ 0.00189
+0.00%
$ 883,694 $ 141
Feb 6, 3 AM $ 0.00189
-0.30%
$ 884,991 $ 138
Feb 6, 2 AM $ 0.00189
-0.02%
$ 886,535 $ 385
Feb 6, 1 AM $ 0.00189
+0.79%
$ 883,761 $ 376
Feb 6, 12 AM $ 0.00187
+0.49%
$ 875,216 $ 351
Feb 5, 11 PM $ 0.00188
-0.32%
$ 881,442 $ 288
Feb 5, 10 PM $ 0.00189
+0.23%
$ 882,924 $ 273
Feb 5, 9 PM $ 0.00189
-0.84%
$ 882,189 $ 253
Feb 5, 8 PM $ 0.00192
+0.00%
$ 899,736 $ 216
Feb 5, 7 PM $ 0.00193
+0.00%
$ 901,136 $ 189
Feb 5, 6 PM $ 0.00193
-0.69%
$ 902,216 $ 168
Feb 5, 5 PM $ 0.00194
-0.67%
$ 907,632 $ 158
Feb 5, 4 PM $ 0.00195
+0.41%
$ 912,413 $ 134
Feb 5, 3 PM $ 0.00194
-1.51%
$ 907,129 $ 127
Feb 5, 2 PM $ 0.00197
-0.16%
$ 921,044 $ 87
Feb 5, 1 PM $ 0.00197
+0.00%
$ 920,689 $ 77
Feb 5, 12 PM $ 0.00197
+0.00%
$ 923,770 $ 71
Feb 5, 11 AM $ 0.00197
-0.87%
$ 922,300 $ 68
Feb 4, 11 PM $ 0.00199
+0.00%
$ 931,785 $ 125
Feb 4, 10 PM $ 0.00199
-0.16%
$ 933,119 $ 120
Feb 4, 9 PM $ 0.00201
+0.00%
$ 940,838 $ 91
Feb 4, 8 PM $ 0.00201
+0.00%
$ -- $ 84
Feb 4, 7 PM $ 0.00201
+0.00%
$ 942,509 $ 81
Feb 4, 6 PM $ 0.00201
-0.53%
$ 940,894 $ 78